BNP Paribas Knock-Out DJI 27.06.2024
39,920 EUR +1,97 % (+0,770)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC8J73 | ISIN DE000PC8J731 | Zertifikat
17.06.24 17:20
Bid: 39,620 EUR
Size: 5.000
|
Ask: 39,630 EUR
Size: 5.000
39,920 EUR
+1,97 %
(+0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:13 | 0 | 39,920 |
| 16:20:58 | 0 | 38,600 |
| 15:21:00 | 0 | 38,410 |
| 14:20:49 | 0 | 38,730 |
| 13:20:51 | 0 | 38,760 |
| 12:20:49 | 0 | 38,250 |
| 11:20:49 | 0 | 38,790 |
| 10:20:41 | 0 | 39,370 |
| 09:20:44 | 0 | 39,650 |
| 08:20:38 | 0 | 39,210 |
| 14.06.24 21:20:18 | 0 | 39,150 |
| 14.06.24 20:20:40 | 0 | 38,630 |
| 14.06.24 19:20:41 | 0 | 39,350 |
| 14.06.24 18:20:49 | 0 | 38,960 |
| 14.06.24 17:20:13 | 0 | 38,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:21:03 | 0 | 37,450 |
| 14.06.24 15:20:56 | 0 | 37,600 |
| 14.06.24 14:20:48 | 0 | 37,570 |
| 14.06.24 13:20:50 | 0 | 37,050 |
| 14.06.24 12:20:50 | 0 | 36,880 |
| 14.06.24 11:20:41 | 0 | 38,220 |
| 14.06.24 10:20:41 | 0 | 38,510 |
| 14.06.24 09:20:39 | 0 | 38,890 |
| 14.06.24 08:20:42 | 0 | 39,830 |
| 13.06.24 21:20:20 | 0 | 40,160 |
| 13.06.24 20:20:37 | 0 | 39,610 |
| 13.06.24 19:20:39 | 0 | 39,290 |
| 13.06.24 18:20:50 | 0 | 38,030 |
| 13.06.24 17:20:16 | 0 | 38,070 |
| 13.06.24 16:21:00 | 0 | 38,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:20:53 | 0 | 39,750 |
| 13.06.24 14:20:54 | 0 | 39,680 |
| 13.06.24 13:20:51 | 0 | 39,340 |
| 13.06.24 12:20:48 | 0 | 38,950 |
| 13.06.24 11:20:50 | 0 | 39,460 |
| 13.06.24 10:20:42 | 0 | 39,480 |
| 13.06.24 09:20:45 | 0 | 40,110 |
| 13.06.24 08:20:40 | 0 | 39,910 |
| 12.06.24 21:20:16 | 0 | 41,520 |
| 12.06.24 20:20:35 | 0 | 40,880 |
| 12.06.24 19:20:39 | 0 | 41,270 |
| 12.06.24 18:20:48 | 0 | 41,490 |
| 12.06.24 17:20:16 | 0 | 41,920 |
| 12.06.24 16:20:59 | 0 | 42,680 |
| 12.06.24 15:20:54 | 0 | 43,820 |