BNP Paribas Knock-Out DJI 27.06.2024
40,78 EUR +8,92 % (+3,34)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC8J73 | ISIN DE000PC8J731 | Zertifikat
17.06.24 19:49
Bid: 40,77 EUR
Size: 5.000
|
Ask: 40,78 EUR
Size: 5.000
40,78 EUR
+8,92 %
(+3,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:39 | 0 | 40,78 |
| 18:49:44 | 0 | 40,45 |
| 17:56:41 | 0 | 39,62 |
| 16:24:42 | 0 | 38,62 |
| 14:53:35 | 0 | 38,50 |
| 13:18:58 | 0 | 38,75 |
| 11:58:33 | 0 | 38,81 |
| 10:43:39 | 0 | 38,75 |
| 14.06.24 16:24:49 | 0 | 37,44 |
| 14.06.24 15:24:03 | 0 | 37,66 |
| 14.06.24 14:52:37 | 0 | 37,55 |
| 14.06.24 13:23:36 | 0 | 37,25 |
| 14.06.24 11:48:01 | 0 | 37,87 |
| 14.06.24 08:39:56 | 0 | 39,59 |
| 13.06.24 21:35:58 | 0 | 39,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:35:57 | 0 | 39,86 |
| 13.06.24 19:35:54 | 0 | 39,21 |
| 13.06.24 15:26:26 | 0 | 39,80 |
| 13.06.24 14:28:50 | 0 | 39,83 |
| 13.06.24 12:28:52 | 0 | 39,18 |
| 13.06.24 11:49:13 | 0 | 39,21 |
| 13.06.24 08:39:25 | 0 | 40,02 |
| 12.06.24 21:47:36 | 0 | 40,11 |
| 12.06.24 20:47:40 | 0 | 40,42 |
| 12.06.24 19:47:45 | 0 | 40,76 |
| 12.06.24 18:48:09 | 0 | 41,00 |
| 12.06.24 17:58:26 | 0 | 41,66 |
| 12.06.24 17:12:43 | 0 | 42,11 |
| 12.06.24 14:21:31 | 0 | 41,22 |
| 12.06.24 12:28:44 | 0 | 41,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:47:09 | 0 | 41,31 |
| 12.06.24 08:40:12 | 0 | 41,35 |
| 11.06.24 21:38:35 | 0 | 40,64 |
| 11.06.24 20:39:04 | 0 | 40,81 |
| 11.06.24 19:38:28 | 0 | 39,90 |
| 11.06.24 18:38:33 | 0 | 39,47 |
| 11.06.24 17:28:39 | 0 | 39,94 |
| 11.06.24 16:51:47 | 0 | 40,22 |
| 11.06.24 15:23:50 | 0 | 40,94 |
| 11.06.24 14:23:29 | 0 | 40,96 |
| 11.06.24 13:15:36 | 0 | 40,74 |
| 11.06.24 11:44:12 | 0 | 41,17 |
| 11.06.24 08:39:53 | 0 | 42,04 |
| 10.06.24 21:49:00 | 0 | 41,78 |
| 10.06.24 20:48:48 | 0 | 41,92 |