BNP Paribas Knock-Out DJI 27.06.2024
39,920 EUR +1,97 % (+0,770)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC8J73 | ISIN DE000PC8J731 | Zertifikat
17.06.24 17:20
Bid: 39,430 EUR
Size: 5.000
|
Ask: 39,440 EUR
Size: 5.000
39,920 EUR
+1,97 %
(+0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:20:35 | 0 | 38,870 |
| 03.06.24 21:20:20 | 0 | 38,460 |
| 03.06.24 20:20:32 | 0 | 37,750 |
| 03.06.24 19:20:41 | 0 | 36,930 |
| 03.06.24 18:20:50 | 0 | 37,070 |
| 03.06.24 17:20:16 | 0 | 38,360 |
| 03.06.24 16:21:02 | 0 | 39,990 |
| 03.06.24 15:20:54 | 0 | 40,440 |
| 03.06.24 14:20:42 | 0 | 40,610 |
| 03.06.24 13:20:44 | 0 | 40,530 |
| 03.06.24 12:20:45 | 0 | 40,270 |
| 03.06.24 11:20:46 | 0 | 40,320 |
| 03.06.24 10:20:37 | 0 | 40,440 |
| 03.06.24 09:20:39 | 0 | 41,030 |
| 03.06.24 08:20:37 | 0 | 41,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:13 | 0 | 37,640 |
| 31.05.24 20:20:37 | 0 | 37,520 |
| 31.05.24 19:20:41 | 0 | 36,380 |
| 31.05.24 18:20:49 | 0 | 35,440 |
| 31.05.24 17:20:16 | 0 | 35,420 |
| 31.05.24 16:21:01 | 0 | 35,410 |
| 31.05.24 15:20:51 | 0 | 35,710 |
| 31.05.24 14:20:48 | 0 | 35,130 |
| 31.05.24 13:20:44 | 0 | 34,960 |
| 31.05.24 12:20:46 | 0 | 34,790 |
| 31.05.24 11:20:45 | 0 | 35,170 |
| 31.05.24 10:20:38 | 0 | 35,370 |
| 31.05.24 09:20:41 | 0 | 35,410 |
| 31.05.24 08:20:35 | 0 | 35,340 |
| 30.05.24 21:20:15 | 0 | 35,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:33 | 0 | 35,610 |
| 30.05.24 19:20:42 | 0 | 35,690 |
| 30.05.24 18:20:46 | 0 | 35,420 |
| 30.05.24 17:20:16 | 0 | 35,280 |
| 30.05.24 16:20:57 | 0 | 34,770 |
| 30.05.24 15:21:01 | 0 | 35,070 |
| 30.05.24 14:20:52 | 0 | 35,090 |
| 30.05.24 13:20:48 | 0 | 35,030 |
| 30.05.24 12:20:44 | 0 | 35,110 |
| 30.05.24 11:20:49 | 0 | 35,380 |
| 30.05.24 10:20:32 | 0 | 35,130 |
| 30.05.24 09:20:37 | 0 | 35,010 |
| 30.05.24 08:20:36 | 0 | 35,160 |
| 29.05.24 21:20:16 | 0 | 38,470 |
| 29.05.24 20:20:39 | 0 | 38,360 |