BNP Paribas Knock-Out EUR/USD 20.12.2024
15,000 EUR -1,96 % (-0,300)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC8D6N | ISIN DE000PC8D6N7 | Zertifikat
14.06.24 21:20
Bid: 15,030 EUR
Size: 30.000
|
Ask: 15,040 EUR
Size: 30.000
15,000 EUR
-1,96 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:16 | 0 | 16,210 |
| 29.05.24 08:21:12 | 0 | 16,120 |
| 28.05.24 21:20:50 | 0 | 16,230 |
| 28.05.24 20:21:10 | 0 | 16,250 |
| 28.05.24 19:21:10 | 0 | 16,340 |
| 28.05.24 18:21:13 | 0 | 16,330 |
| 28.05.24 17:20:15 | 0 | 16,340 |
| 28.05.24 16:21:18 | 0 | 16,290 |
| 28.05.24 15:21:19 | 0 | 16,390 |
| 28.05.24 14:21:21 | 0 | 16,390 |
| 28.05.24 13:21:27 | 0 | 16,420 |
| 28.05.24 12:21:25 | 0 | 16,360 |
| 28.05.24 11:21:25 | 0 | 16,320 |
| 28.05.24 10:21:18 | 0 | 16,340 |
| 28.05.24 09:21:19 | 0 | 16,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:21:15 | 0 | 16,380 |
| 27.05.24 21:20:45 | 0 | 16,220 |
| 27.05.24 20:21:05 | 0 | 16,230 |
| 27.05.24 19:21:08 | 0 | 16,240 |
| 27.05.24 18:21:12 | 0 | 16,250 |
| 27.05.24 17:20:15 | 0 | 16,220 |
| 27.05.24 16:21:16 | 0 | 16,190 |
| 27.05.24 15:21:17 | 0 | 16,130 |
| 27.05.24 14:21:24 | 0 | 16,150 |
| 27.05.24 13:21:21 | 0 | 16,240 |
| 27.05.24 12:21:30 | 0 | 16,200 |
| 27.05.24 11:21:17 | 0 | 16,160 |
| 27.05.24 10:21:15 | 0 | 16,140 |
| 27.05.24 09:21:18 | 0 | 16,150 |
| 27.05.24 08:21:10 | 0 | 16,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:50 | 0 | 16,150 |
| 24.05.24 20:21:11 | 0 | 16,170 |
| 24.05.24 19:21:14 | 0 | 16,160 |
| 24.05.24 18:21:14 | 0 | 16,180 |
| 24.05.24 17:20:14 | 0 | 16,160 |
| 24.05.24 16:21:17 | 0 | 16,120 |
| 24.05.24 15:21:21 | 0 | 16,140 |
| 24.05.24 14:21:24 | 0 | 16,090 |
| 24.05.24 13:21:30 | 0 | 16,050 |
| 24.05.24 12:21:27 | 0 | 16,050 |
| 24.05.24 11:21:27 | 0 | 15,980 |
| 24.05.24 10:21:19 | 0 | 15,930 |
| 24.05.24 09:21:14 | 0 | 15,900 |
| 24.05.24 08:21:14 | 0 | 15,860 |
| 23.05.24 21:20:51 | 0 | 15,850 |