BNP Paribas Knock-Out EUR/USD 20.12.2024
16,090 EUR +1,51 % (+0,240)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC8D6N | ISIN DE000PC8D6N7 | Zertifikat
24.05.24 14:21
Bid: 16,090 EUR
Size: 30.000
|
Ask: 16,100 EUR
Size: 30.000
16,090 EUR
+1,51 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:24 | 0 | 16,090 |
| 13:21:30 | 0 | 16,050 |
| 12:21:27 | 0 | 16,050 |
| 11:21:27 | 0 | 15,980 |
| 10:21:19 | 0 | 15,930 |
| 09:21:14 | 0 | 15,900 |
| 08:21:14 | 0 | 15,860 |
| 23.05.24 21:20:51 | 0 | 15,850 |
| 23.05.24 20:21:14 | 0 | 15,850 |
| 23.05.24 19:21:16 | 0 | 15,900 |
| 23.05.24 18:21:14 | 0 | 15,980 |
| 23.05.24 17:20:25 | 0 | 15,980 |
| 23.05.24 16:21:23 | 0 | 16,020 |
| 23.05.24 15:21:24 | 0 | 16,220 |
| 23.05.24 14:21:25 | 0 | 16,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:21:31 | 0 | 16,120 |
| 23.05.24 12:21:25 | 0 | 16,110 |
| 23.05.24 11:21:31 | 0 | 16,050 |
| 23.05.24 10:21:19 | 0 | 16,070 |
| 23.05.24 09:21:24 | 0 | 15,900 |
| 23.05.24 08:21:19 | 0 | 15,970 |
| 22.05.24 21:20:51 | 0 | 15,920 |
| 22.05.24 20:21:14 | 0 | 15,970 |
| 22.05.24 19:21:10 | 0 | 16,110 |
| 22.05.24 18:21:17 | 0 | 16,100 |
| 22.05.24 17:20:15 | 0 | 16,050 |
| 22.05.24 16:21:22 | 0 | 16,060 |
| 22.05.24 15:21:21 | 0 | 16,040 |
| 22.05.24 14:21:25 | 0 | 16,000 |
| 22.05.24 13:21:21 | 0 | 16,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:21:28 | 0 | 16,120 |
| 22.05.24 11:21:29 | 0 | 16,110 |
| 22.05.24 10:21:20 | 0 | 16,200 |
| 22.05.24 09:21:22 | 0 | 16,190 |
| 22.05.24 08:21:17 | 0 | 16,230 |
| 21.05.24 21:20:50 | 0 | 16,200 |
| 21.05.24 20:21:14 | 0 | 16,190 |
| 21.05.24 19:21:16 | 0 | 16,170 |
| 21.05.24 18:21:14 | 0 | 16,210 |
| 21.05.24 17:20:15 | 0 | 16,230 |
| 21.05.24 16:21:23 | 0 | 16,190 |
| 21.05.24 15:21:21 | 0 | 16,200 |
| 21.05.24 14:21:29 | 0 | 16,260 |
| 21.05.24 13:21:28 | 0 | 16,280 |
| 21.05.24 12:21:26 | 0 | 16,330 |