BNP Paribas Knock-Out EUR/USD 20.12.2024
15,000 EUR -1,96 % (-0,300)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC8D6N | ISIN DE000PC8D6N7 | Zertifikat
14.06.24 21:20
Bid: 15,030 EUR
Size: 30.000
|
Ask: 15,040 EUR
Size: 30.000
15,000 EUR
-1,96 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:21 | 0 | 16,320 |
| 06.06.24 14:21:28 | 0 | 16,360 |
| 06.06.24 13:21:24 | 0 | 16,290 |
| 06.06.24 12:21:23 | 0 | 16,360 |
| 06.06.24 11:21:28 | 0 | 16,340 |
| 06.06.24 10:21:18 | 0 | 16,310 |
| 06.06.24 09:21:17 | 0 | 16,360 |
| 06.06.24 08:21:11 | 0 | 16,360 |
| 05.06.24 21:20:48 | 0 | 16,310 |
| 05.06.24 20:21:12 | 0 | 16,270 |
| 05.06.24 19:21:14 | 0 | 16,230 |
| 05.06.24 18:21:13 | 0 | 16,200 |
| 05.06.24 17:20:18 | 0 | 16,240 |
| 05.06.24 16:21:23 | 0 | 16,290 |
| 05.06.24 15:21:23 | 0 | 16,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:25 | 0 | 16,310 |
| 05.06.24 13:21:23 | 0 | 16,230 |
| 05.06.24 12:21:24 | 0 | 16,280 |
| 05.06.24 11:21:27 | 0 | 16,320 |
| 05.06.24 10:21:17 | 0 | 16,300 |
| 05.06.24 09:21:17 | 0 | 16,320 |
| 05.06.24 08:21:13 | 0 | 16,300 |
| 04.06.24 21:20:50 | 0 | 16,380 |
| 04.06.24 20:21:13 | 0 | 16,380 |
| 04.06.24 19:21:14 | 0 | 16,380 |
| 04.06.24 18:21:14 | 0 | 16,380 |
| 04.06.24 17:20:14 | 0 | 16,350 |
| 04.06.24 16:21:24 | 0 | 16,290 |
| 04.06.24 15:21:24 | 0 | 16,250 |
| 04.06.24 14:21:33 | 0 | 16,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:25 | 0 | 16,280 |
| 04.06.24 12:21:24 | 0 | 16,280 |
| 04.06.24 11:21:27 | 0 | 16,330 |
| 04.06.24 10:21:24 | 0 | 16,430 |
| 04.06.24 09:21:19 | 0 | 16,450 |
| 04.06.24 08:21:12 | 0 | 16,500 |
| 03.06.24 21:20:44 | 0 | 16,490 |
| 03.06.24 20:21:11 | 0 | 16,430 |
| 03.06.24 19:21:16 | 0 | 16,420 |
| 03.06.24 18:21:13 | 0 | 16,400 |
| 03.06.24 17:20:14 | 0 | 16,380 |
| 03.06.24 16:21:24 | 0 | 16,350 |
| 03.06.24 15:21:23 | 0 | 16,120 |
| 03.06.24 14:21:24 | 0 | 16,110 |
| 03.06.24 13:21:24 | 0 | 16,080 |