BNP Paribas Knock-Out EUR/USD 20.12.2024
15,000 EUR -1,96 % (-0,300)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC8D6N | ISIN DE000PC8D6N7 | Zertifikat
14.06.24 21:20
Bid: 15,030 EUR
Size: 30.000
|
Ask: 15,040 EUR
Size: 30.000
15,000 EUR
-1,96 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:28 | 0 | 16,010 |
| 03.06.24 11:21:23 | 0 | 16,030 |
| 03.06.24 10:21:18 | 0 | 16,030 |
| 03.06.24 09:21:17 | 0 | 16,130 |
| 03.06.24 08:21:11 | 0 | 16,130 |
| 31.05.24 21:20:49 | 0 | 16,080 |
| 31.05.24 20:21:10 | 0 | 16,120 |
| 31.05.24 19:21:10 | 0 | 16,120 |
| 31.05.24 18:21:12 | 0 | 16,100 |
| 31.05.24 17:20:15 | 0 | 16,100 |
| 31.05.24 16:21:23 | 0 | 16,310 |
| 31.05.24 15:21:18 | 0 | 16,310 |
| 31.05.24 14:21:22 | 0 | 16,180 |
| 31.05.24 13:21:29 | 0 | 16,160 |
| 31.05.24 12:21:28 | 0 | 16,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:22 | 0 | 16,070 |
| 31.05.24 10:21:15 | 0 | 15,980 |
| 31.05.24 09:21:15 | 0 | 15,950 |
| 31.05.24 08:21:13 | 0 | 15,890 |
| 30.05.24 21:20:44 | 0 | 16,050 |
| 30.05.24 20:21:11 | 0 | 16,060 |
| 30.05.24 19:21:13 | 0 | 16,090 |
| 30.05.24 18:21:09 | 0 | 16,080 |
| 30.05.24 17:20:18 | 0 | 16,070 |
| 30.05.24 16:21:18 | 0 | 16,050 |
| 30.05.24 15:21:25 | 0 | 15,980 |
| 30.05.24 14:21:21 | 0 | 15,880 |
| 30.05.24 13:21:28 | 0 | 15,900 |
| 30.05.24 12:21:23 | 0 | 15,870 |
| 30.05.24 11:21:24 | 0 | 15,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:21:17 | 0 | 15,840 |
| 30.05.24 09:21:14 | 0 | 15,750 |
| 30.05.24 08:21:10 | 0 | 15,720 |
| 29.05.24 21:20:50 | 0 | 15,810 |
| 29.05.24 20:21:12 | 0 | 15,860 |
| 29.05.24 19:21:12 | 0 | 15,860 |
| 29.05.24 18:21:14 | 0 | 15,880 |
| 29.05.24 17:20:16 | 0 | 15,880 |
| 29.05.24 16:21:20 | 0 | 16,030 |
| 29.05.24 15:21:22 | 0 | 16,050 |
| 29.05.24 14:21:27 | 0 | 16,210 |
| 29.05.24 13:21:22 | 0 | 16,060 |
| 29.05.24 12:21:23 | 0 | 16,140 |
| 29.05.24 11:21:24 | 0 | 16,120 |
| 29.05.24 10:21:20 | 0 | 16,080 |