BNP Paribas Knock-Out EUR/USD 20.12.2024
15,000 EUR -1,96 % (-0,300)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC8D6N | ISIN DE000PC8D6N7 | Zertifikat
14.06.24 21:20
Bid: 15,030 EUR
Size: 30.000
|
Ask: 15,040 EUR
Size: 30.000
15,000 EUR
-1,96 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:47 | 0 | 15,000 |
| 14.06.24 20:21:16 | 0 | 14,980 |
| 14.06.24 19:21:15 | 0 | 15,020 |
| 14.06.24 18:21:17 | 0 | 14,970 |
| 14.06.24 17:20:19 | 0 | 14,940 |
| 14.06.24 16:21:23 | 0 | 14,810 |
| 14.06.24 15:21:24 | 0 | 14,840 |
| 14.06.24 14:21:28 | 0 | 14,900 |
| 14.06.24 13:21:28 | 0 | 14,990 |
| 14.06.24 12:21:36 | 0 | 14,910 |
| 14.06.24 11:21:27 | 0 | 14,860 |
| 14.06.24 10:21:24 | 0 | 15,040 |
| 14.06.24 09:21:22 | 0 | 15,100 |
| 14.06.24 08:21:20 | 0 | 15,220 |
| 13.06.24 21:20:48 | 0 | 15,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:10 | 0 | 15,300 |
| 13.06.24 19:21:13 | 0 | 15,270 |
| 13.06.24 18:21:15 | 0 | 15,340 |
| 13.06.24 17:20:20 | 0 | 15,470 |
| 13.06.24 16:21:18 | 0 | 15,650 |
| 13.06.24 15:21:27 | 0 | 15,690 |
| 13.06.24 14:21:30 | 0 | 15,660 |
| 13.06.24 13:21:30 | 0 | 15,720 |
| 13.06.24 12:21:25 | 0 | 15,780 |
| 13.06.24 11:21:26 | 0 | 15,820 |
| 13.06.24 10:21:21 | 0 | 15,820 |
| 13.06.24 09:21:22 | 0 | 15,820 |
| 13.06.24 08:21:14 | 0 | 15,770 |
| 12.06.24 21:20:54 | 0 | 15,880 |
| 12.06.24 20:21:14 | 0 | 15,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:15 | 0 | 16,060 |
| 12.06.24 18:21:06 | 0 | 16,080 |
| 12.06.24 17:20:21 | 0 | 16,070 |
| 12.06.24 16:21:20 | 0 | 16,010 |
| 12.06.24 15:21:26 | 0 | 15,940 |
| 12.06.24 14:21:32 | 0 | 15,490 |
| 12.06.24 13:21:29 | 0 | 15,440 |
| 12.06.24 12:21:27 | 0 | 15,370 |
| 12.06.24 11:21:27 | 0 | 15,360 |
| 12.06.24 10:21:19 | 0 | 15,370 |
| 12.06.24 09:21:20 | 0 | 15,290 |
| 12.06.24 08:21:13 | 0 | 15,330 |
| 11.06.24 21:20:48 | 0 | 15,350 |
| 11.06.24 20:21:13 | 0 | 15,320 |
| 11.06.24 19:21:15 | 0 | 15,290 |