BNP Paribas Knock-Out EUR/USD 20.12.2024
15,01 EUR -1,96 % (-0,30)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC8D6N | ISIN DE000PC8D6N7 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
15,01 EUR
-1,96 %
(-0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:03:27 | 0 | 15,01 |
| 14.06.24 20:03:13 | 0 | 14,99 |
| 14.06.24 19:03:08 | 0 | 15,00 |
| 14.06.24 18:12:28 | 0 | 14,96 |
| 14.06.24 17:03:12 | 0 | 14,87 |
| 14.06.24 16:03:12 | 0 | 14,76 |
| 14.06.24 15:03:23 | 0 | 14,94 |
| 14.06.24 14:03:53 | 0 | 14,94 |
| 14.06.24 13:03:58 | 0 | 14,96 |
| 14.06.24 12:03:37 | 0 | 14,87 |
| 14.06.24 11:03:40 | 0 | 14,87 |
| 14.06.24 09:18:41 | 0 | 15,07 |
| 14.06.24 08:10:28 | 0 | 15,20 |
| 13.06.24 21:09:59 | 0 | 15,31 |
| 13.06.24 20:09:28 | 0 | 15,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:07:50 | 0 | 15,28 |
| 13.06.24 18:17:21 | 0 | 15,36 |
| 13.06.24 17:11:26 | 0 | 15,48 |
| 13.06.24 16:14:40 | 0 | 15,62 |
| 13.06.24 15:07:44 | 0 | 15,69 |
| 13.06.24 14:13:51 | 0 | 15,63 |
| 13.06.24 13:06:00 | 0 | 15,69 |
| 13.06.24 12:03:06 | 0 | 15,76 |
| 13.06.24 11:03:21 | 0 | 15,79 |
| 13.06.24 09:18:57 | 0 | 15,82 |
| 13.06.24 08:10:07 | 0 | 15,79 |
| 12.06.24 21:05:38 | 0 | 15,86 |
| 12.06.24 20:05:22 | 0 | 15,96 |
| 12.06.24 19:04:46 | 0 | 16,06 |
| 12.06.24 18:14:11 | 0 | 16,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:05:17 | 0 | 16,13 |
| 12.06.24 16:05:47 | 0 | 15,93 |
| 12.06.24 15:03:35 | 0 | 15,89 |
| 12.06.24 14:03:33 | 0 | 15,47 |
| 12.06.24 13:03:14 | 0 | 15,44 |
| 12.06.24 12:03:03 | 0 | 15,36 |
| 12.06.24 11:03:31 | 0 | 15,33 |
| 12.06.24 09:18:51 | 0 | 15,28 |
| 12.06.24 08:10:39 | 0 | 15,31 |
| 11.06.24 21:02:57 | 0 | 15,34 |
| 11.06.24 20:02:58 | 0 | 15,31 |
| 11.06.24 19:02:48 | 0 | 15,30 |
| 11.06.24 18:12:08 | 0 | 15,26 |
| 11.06.24 17:02:46 | 0 | 15,18 |
| 11.06.24 16:03:13 | 0 | 15,15 |