BNP Paribas Knock-Out EUR/USD 20.12.2024
15,000 EUR -1,96 % (-0,300)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC8D6N | ISIN DE000PC8D6N7 | Zertifikat
14.06.24 21:20
Bid: 15,030 EUR
Size: 30.000
|
Ask: 15,040 EUR
Size: 30.000
15,000 EUR
-1,96 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:14 | 0 | 15,260 |
| 11.06.24 17:20:15 | 0 | 15,180 |
| 11.06.24 16:21:25 | 0 | 15,170 |
| 11.06.24 15:21:27 | 0 | 15,170 |
| 11.06.24 14:21:27 | 0 | 15,220 |
| 11.06.24 13:21:29 | 0 | 15,200 |
| 11.06.24 12:21:29 | 0 | 15,330 |
| 11.06.24 11:21:24 | 0 | 15,360 |
| 11.06.24 10:21:17 | 0 | 15,440 |
| 11.06.24 09:21:16 | 0 | 15,450 |
| 11.06.24 08:21:11 | 0 | 15,510 |
| 10.06.24 21:20:47 | 0 | 15,460 |
| 10.06.24 20:21:11 | 0 | 15,420 |
| 10.06.24 19:21:10 | 0 | 15,400 |
| 10.06.24 18:21:14 | 0 | 15,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:21 | 0 | 15,310 |
| 10.06.24 16:21:22 | 0 | 15,260 |
| 10.06.24 15:21:20 | 0 | 15,330 |
| 10.06.24 14:21:24 | 0 | 15,430 |
| 10.06.24 13:21:28 | 0 | 15,320 |
| 10.06.24 12:21:24 | 0 | 15,290 |
| 10.06.24 11:21:24 | 0 | 15,440 |
| 10.06.24 10:21:16 | 0 | 15,450 |
| 10.06.24 09:21:19 | 0 | 15,390 |
| 10.06.24 08:21:09 | 0 | 15,390 |
| 07.06.24 21:20:50 | 0 | 15,780 |
| 07.06.24 20:21:14 | 0 | 15,780 |
| 07.06.24 19:21:13 | 0 | 15,770 |
| 07.06.24 18:21:15 | 0 | 15,800 |
| 07.06.24 17:20:14 | 0 | 15,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:19 | 0 | 15,900 |
| 07.06.24 15:21:26 | 0 | 15,970 |
| 07.06.24 14:21:26 | 0 | 16,450 |
| 07.06.24 13:21:25 | 0 | 16,420 |
| 07.06.24 12:21:26 | 0 | 16,420 |
| 07.06.24 11:21:31 | 0 | 16,410 |
| 07.06.24 10:21:20 | 0 | 16,400 |
| 07.06.24 09:21:18 | 0 | 16,440 |
| 07.06.24 08:21:10 | 0 | 16,400 |
| 06.06.24 21:20:48 | 0 | 16,440 |
| 06.06.24 20:21:10 | 0 | 16,400 |
| 06.06.24 19:21:12 | 0 | 16,370 |
| 06.06.24 18:21:13 | 0 | 16,380 |
| 06.06.24 17:20:15 | 0 | 16,350 |
| 06.06.24 16:21:21 | 0 | 16,330 |