UBS Knock-Out DAX 17.07.2024
WKN UM3574 | ISIN DE000UM35741 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:33:18 | 0 | 22,240 |
03.06.24 09:30:27 | 0 | 22,280 |
03.06.24 09:15:35 | 0 | 22,690 |
31.05.24 19:31:42 | 0 | 21,240 |
31.05.24 19:18:58 | 0 | 21,160 |
31.05.24 18:21:20 | 0 | 20,910 |
31.05.24 17:32:25 | 0 | 20,960 |
31.05.24 16:44:53 | 0 | 20,700 |
31.05.24 16:17:09 | 0 | 20,940 |
31.05.24 15:47:52 | 0 | 21,400 |
31.05.24 15:15:38 | 0 | 21,350 |
31.05.24 14:28:57 | 0 | 20,960 |
31.05.24 13:42:43 | 0 | 20,990 |
31.05.24 12:53:19 | 0 | 20,890 |
31.05.24 12:00:20 | 0 | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:11:38 | 0 | 20,960 |
31.05.24 10:23:32 | 0 | 21,180 |
31.05.24 09:19:29 | 0 | 20,980 |
31.05.24 08:52:16 | 0 | 21,010 |
30.05.24 19:28:42 | 0 | 21,440 |
30.05.24 19:15:51 | 0 | 21,540 |
30.05.24 18:27:21 | 0 | 21,360 |
30.05.24 17:29:13 | 0 | 21,330 |
30.05.24 16:31:28 | 0 | 21,160 |
30.05.24 15:51:55 | 0 | 21,300 |
30.05.24 15:34:52 | 0 | 21,450 |
30.05.24 14:44:04 | 0 | 21,160 |
30.05.24 14:42:18 | 0 | 21,180 |
30.05.24 13:42:48 | 0 | 20,860 |
30.05.24 12:53:20 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:59:52 | 0 | 20,910 |
30.05.24 11:32:35 | 0 | 20,930 |
30.05.24 11:08:39 | 0 | 21,070 |
30.05.24 10:13:04 | 0 | 20,990 |
30.05.24 09:57:34 | 0 | 20,860 |
30.05.24 09:29:41 | 0 | 20,600 |
30.05.24 09:22:19 | 0 | 20,520 |
29.05.24 19:38:15 | 0 | 21,180 |
29.05.24 18:31:00 | 0 | 21,270 |
29.05.24 17:33:14 | 0 | 21,010 |
29.05.24 16:41:25 | 0 | 21,290 |
29.05.24 15:58:25 | 0 | 21,270 |
29.05.24 15:28:28 | 0 | 20,810 |
29.05.24 14:42:57 | 0 | 20,950 |
29.05.24 13:54:17 | 0 | 21,680 |