UBS Knock-Out DAX 17.07.2024
WKN UM3574 | ISIN DE000UM35741 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:42 | 0 | 16,340 |
15:50:23 | 0 | 16,550 |
15:18:53 | 0 | 16,420 |
14:33:15 | 0 | 16,190 |
13:39:19 | 0 | 16,270 |
12:44:52 | 0 | 16,040 |
11:58:37 | 0 | 16,270 |
11:09:09 | 0 | 16,270 |
10:12:40 | 0 | 16,830 |
10:11:00 | 0 | 16,870 |
09:30:17 | 0 | 17,230 |
09:19:48 | 0 | 17,130 |
09:08:22 | 0 | 16,950 |
14.06.24 19:38:32 | 0 | 16,090 |
14.06.24 18:35:18 | 0 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:36:47 | 0 | 15,960 |
14.06.24 16:49:42 | 0 | 15,640 |
14.06.24 16:43:54 | 0 | 15,460 |
14.06.24 15:55:12 | 0 | 16,060 |
14.06.24 15:43:01 | 0 | 16,610 |
14.06.24 15:34:26 | 0 | 16,140 |
14.06.24 14:34:10 | 0 | 16,290 |
14.06.24 13:42:18 | 0 | 16,520 |
14.06.24 12:52:22 | 0 | 16,140 |
14.06.24 11:57:11 | 0 | 16,660 |
14.06.24 11:18:40 | 0 | 17,340 |
14.06.24 11:07:39 | 0 | 17,470 |
14.06.24 10:45:36 | 0 | 17,520 |
14.06.24 10:15:38 | 0 | 17,740 |
14.06.24 09:35:53 | 0 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:11:56 | 0 | 19,140 |
13.06.24 19:25:35 | 0 | 18,550 |
13.06.24 18:41:58 | 0 | 18,510 |
13.06.24 17:43:50 | 0 | 18,550 |
13.06.24 16:45:49 | 0 | 19,070 |
13.06.24 16:34:42 | 0 | 18,780 |
13.06.24 15:46:38 | 0 | 19,690 |
13.06.24 15:37:56 | 0 | 19,970 |
13.06.24 15:32:12 | 0 | 20,010 |
13.06.24 14:36:29 | 0 | 20,540 |
13.06.24 13:45:52 | 0 | 20,180 |
13.06.24 12:56:38 | 0 | 20,160 |
13.06.24 12:55:05 | 0 | 20,060 |
13.06.24 12:09:38 | 0 | 20,040 |
13.06.24 11:13:05 | 0 | 20,770 |