UBS Knock-Out DAX 17.07.2024
WKN UM3574 | ISIN DE000UM35741 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:40:13 | 0 | 23,210 |
24.05.24 19:23:00 | 0 | 23,230 |
24.05.24 18:34:28 | 0 | 23,280 |
24.05.24 17:33:53 | 0 | 23,280 |
24.05.24 16:51:29 | 0 | 22,900 |
24.05.24 16:40:55 | 0 | 22,770 |
24.05.24 15:49:56 | 0 | 22,470 |
24.05.24 15:49:36 | 0 | 22,460 |
24.05.24 14:56:33 | 0 | 22,440 |
24.05.24 14:03:57 | 0 | 22,530 |
24.05.24 13:24:50 | 0 | 22,490 |
24.05.24 13:06:34 | 0 | 22,540 |
24.05.24 13:04:40 | 0 | 22,530 |
24.05.24 12:10:47 | 0 | 22,520 |
24.05.24 11:14:31 | 0 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:18:04 | 0 | 22,470 |
24.05.24 09:26:50 | 0 | 21,890 |
23.05.24 19:30:06 | 0 | 23,050 |
23.05.24 19:18:21 | 0 | 23,080 |
23.05.24 18:19:11 | 0 | 23,320 |
23.05.24 17:32:36 | 0 | 23,320 |
23.05.24 16:41:38 | 0 | 23,220 |
23.05.24 15:54:03 | 0 | 22,840 |
23.05.24 15:48:10 | 0 | 23,230 |
23.05.24 15:43:39 | 0 | 23,390 |
23.05.24 15:36:04 | 0 | 23,480 |
23.05.24 14:48:29 | 0 | 23,910 |
23.05.24 13:59:13 | 0 | 23,750 |
23.05.24 13:10:34 | 0 | 23,590 |
23.05.24 12:26:54 | 0 | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:09:59 | 0 | 23,460 |
23.05.24 11:13:55 | 0 | 23,500 |
23.05.24 11:04:28 | 0 | 23,420 |
23.05.24 10:13:50 | 0 | 23,510 |
22.05.24 19:38:23 | 0 | 22,700 |
22.05.24 19:04:59 | 0 | 23,030 |
22.05.24 18:04:42 | 0 | 23,030 |
22.05.24 17:17:42 | 0 | 23,200 |
22.05.24 16:32:21 | 0 | 23,100 |
22.05.24 15:50:12 | 0 | 23,510 |
22.05.24 15:35:13 | 0 | 23,360 |
22.05.24 14:38:27 | 0 | 23,030 |
22.05.24 13:44:12 | 0 | 23,090 |
22.05.24 13:23:35 | 0 | 23,090 |
22.05.24 12:47:39 | 0 | 23,190 |