UBS Knock-Out DAX 17.07.2024
WKN UM3574 | ISIN DE000UM35741 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:38:07 | 0 | 21,620 |
05.06.24 16:11:40 | 0 | 21,360 |
05.06.24 15:51:46 | 0 | 21,480 |
05.06.24 14:53:24 | 0 | 22,270 |
05.06.24 14:06:03 | 0 | 22,110 |
05.06.24 13:05:45 | 0 | 21,610 |
05.06.24 12:05:31 | 0 | 21,340 |
05.06.24 11:46:15 | 0 | 21,150 |
05.06.24 11:06:25 | 0 | 21,190 |
05.06.24 10:15:39 | 0 | 21,150 |
05.06.24 09:32:16 | 0 | 21,230 |
05.06.24 09:20:18 | 0 | 21,090 |
05.06.24 08:18:20 | 0 | 21,290 |
04.06.24 19:27:10 | 0 | 20,270 |
04.06.24 18:32:11 | 0 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:40:15 | 0 | 20,110 |
04.06.24 16:40:57 | 0 | 20,800 |
04.06.24 16:13:57 | 0 | 21,170 |
04.06.24 15:55:11 | 0 | 21,170 |
04.06.24 15:30:36 | 0 | 21,140 |
04.06.24 14:32:06 | 0 | 21,030 |
04.06.24 13:40:29 | 0 | 20,610 |
04.06.24 12:54:13 | 0 | 20,010 |
04.06.24 12:01:23 | 0 | 19,890 |
04.06.24 11:05:25 | 0 | 20,170 |
04.06.24 10:16:20 | 0 | 21,080 |
04.06.24 09:21:17 | 0 | 21,260 |
04.06.24 09:11:21 | 0 | 21,450 |
04.06.24 09:04:45 | 0 | 21,680 |
03.06.24 19:37:05 | 0 | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:10:27 | 0 | 21,300 |
03.06.24 18:23:22 | 0 | 21,440 |
03.06.24 17:32:16 | 0 | 22,210 |
03.06.24 16:38:09 | 0 | 22,210 |
03.06.24 16:27:45 | 0 | 22,490 |
03.06.24 15:55:42 | 0 | 22,450 |
03.06.24 15:35:43 | 0 | 23,050 |
03.06.24 14:35:44 | 0 | 22,590 |
03.06.24 13:46:03 | 0 | 22,350 |
03.06.24 12:53:20 | 0 | 22,450 |
03.06.24 11:58:04 | 0 | 22,550 |
03.06.24 11:12:48 | 0 | 22,620 |
03.06.24 11:11:48 | 0 | 22,640 |
03.06.24 10:18:34 | 0 | 22,360 |
03.06.24 09:33:18 | 0 | 22,240 |