UBS Knock-Out DAX 17.07.2024
WKN UM3574 | ISIN DE000UM35741 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:48:21 | 0 | 21,710 |
13.06.24 09:32:49 | 0 | 21,630 |
12.06.24 19:30:09 | 0 | 22,350 |
12.06.24 19:14:58 | 0 | 22,320 |
12.06.24 18:22:52 | 0 | 22,270 |
12.06.24 17:27:51 | 0 | 22,310 |
12.06.24 16:31:57 | 0 | 22,300 |
12.06.24 16:18:21 | 0 | 22,330 |
12.06.24 15:50:15 | 0 | 22,330 |
12.06.24 15:19:29 | 0 | 21,800 |
12.06.24 15:18:15 | 0 | 21,810 |
12.06.24 14:27:52 | 0 | 20,790 |
12.06.24 13:39:31 | 0 | 20,790 |
12.06.24 12:50:03 | 0 | 20,530 |
12.06.24 12:10:28 | 0 | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:02:20 | 0 | 20,470 |
12.06.24 11:03:22 | 0 | 20,400 |
12.06.24 10:47:15 | 0 | 20,520 |
12.06.24 10:17:17 | 0 | 20,680 |
12.06.24 09:21:55 | 0 | 20,620 |
11.06.24 19:37:05 | 0 | 19,820 |
11.06.24 19:10:48 | 0 | 19,790 |
11.06.24 18:09:54 | 0 | 19,520 |
11.06.24 17:23:56 | 0 | 19,770 |
11.06.24 16:37:38 | 0 | 19,620 |
11.06.24 15:58:43 | 0 | 19,270 |
11.06.24 15:27:52 | 0 | 19,730 |
11.06.24 14:54:20 | 0 | 19,440 |
11.06.24 12:10:03 | 0 | 19,660 |
11.06.24 11:12:00 | 0 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:06:49 | 0 | 20,850 |
11.06.24 10:15:18 | 0 | 21,150 |
11.06.24 09:30:36 | 0 | 21,170 |
11.06.24 08:28:15 | 0 | 21,430 |
10.06.24 19:38:02 | 0 | 20,890 |
10.06.24 19:19:50 | 0 | 20,890 |
10.06.24 18:26:53 | 0 | 20,880 |
10.06.24 17:33:55 | 0 | 20,950 |
10.06.24 16:34:13 | 0 | 20,520 |
10.06.24 15:59:52 | 0 | 20,410 |
10.06.24 14:48:16 | 0 | 20,620 |
10.06.24 13:55:48 | 0 | 20,590 |
10.06.24 12:56:21 | 0 | 20,410 |
10.06.24 12:09:32 | 0 | 19,930 |
10.06.24 11:38:43 | 0 | 19,770 |