UBS Knock-Out DAX 17.07.2024
WKN UM3574 | ISIN DE000UM35741 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:09:32 | 0 | 19,930 |
10.06.24 11:38:43 | 0 | 19,770 |
10.06.24 11:11:54 | 0 | 19,930 |
10.06.24 10:25:52 | 0 | 20,260 |
10.06.24 09:34:19 | 0 | 20,440 |
10.06.24 09:31:01 | 0 | 20,390 |
10.06.24 08:24:13 | 0 | 20,600 |
07.06.24 19:36:23 | 0 | 21,860 |
07.06.24 19:18:12 | 0 | 21,860 |
07.06.24 18:30:18 | 0 | 21,810 |
07.06.24 17:34:37 | 0 | 21,580 |
07.06.24 16:45:18 | 0 | 22,000 |
07.06.24 16:38:13 | 0 | 21,900 |
07.06.24 15:46:54 | 0 | 21,350 |
07.06.24 15:27:28 | 0 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:22:38 | 0 | 21,120 |
07.06.24 15:18:06 | 0 | 21,270 |
07.06.24 14:42:01 | 0 | 20,620 |
07.06.24 13:42:19 | 0 | 20,860 |
07.06.24 12:53:08 | 0 | 20,840 |
07.06.24 11:58:37 | 0 | 21,130 |
07.06.24 11:08:40 | 0 | 21,110 |
07.06.24 10:12:17 | 0 | 21,780 |
07.06.24 09:33:01 | 0 | 21,840 |
07.06.24 08:20:11 | 0 | 22,200 |
06.06.24 19:26:15 | 0 | 22,470 |
06.06.24 19:22:53 | 0 | 22,390 |
06.06.24 18:27:06 | 0 | 22,380 |
06.06.24 17:31:22 | 0 | 22,510 |
06.06.24 16:35:37 | 0 | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:52:35 | 0 | 22,460 |
06.06.24 15:48:54 | 0 | 22,700 |
06.06.24 15:36:21 | 0 | 22,550 |
06.06.24 14:50:04 | 0 | 22,380 |
06.06.24 13:49:34 | 0 | 23,010 |
06.06.24 13:02:59 | 0 | 23,190 |
06.06.24 12:59:57 | 0 | 23,190 |
06.06.24 12:01:29 | 0 | 23,060 |
06.06.24 11:10:50 | 0 | 23,330 |
06.06.24 11:08:51 | 0 | 23,300 |
06.06.24 10:17:28 | 0 | 23,760 |
06.06.24 09:21:50 | 0 | 23,270 |
06.06.24 09:21:33 | 0 | 23,260 |
06.06.24 08:21:02 | 0 | 22,210 |
05.06.24 19:35:32 | 0 | 21,960 |