UBS Knock-Out DAX 17.07.2024
WKN UM3574 | ISIN DE000UM35741 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:10 | 0 | 16,29 |
12:17:32 | 0 | 15,82 |
10:58:58 | 0 | 16,06 |
09:57:50 | 0 | 16,65 |
09:24:50 | 0 | 17,16 |
14.06.24 21:09:17 | 0 | 15,92 |
14.06.24 20:08:30 | 0 | 15,80 |
14.06.24 19:07:15 | 0 | 16,01 |
14.06.24 18:07:41 | 0 | 15,90 |
14.06.24 17:00:39 | 0 | 15,84 |
14.06.24 15:43:40 | 0 | 16,51 |
14.06.24 15:39:58 | 0 | 16,51 |
14.06.24 14:25:02 | 0 | 16,43 |
14.06.24 13:13:36 | 0 | 15,80 |
14.06.24 11:58:41 | 0 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:53:57 | 0 | 17,52 |
14.06.24 09:52:31 | 0 | 18,11 |
14.06.24 09:27:52 | 0 | 18,27 |
13.06.24 21:14:54 | 0 | 18,84 |
13.06.24 20:14:11 | 0 | 18,72 |
13.06.24 19:13:01 | 0 | 18,61 |
13.06.24 18:17:30 | 0 | 18,30 |
13.06.24 17:22:13 | 0 | 18,47 |
13.06.24 16:00:33 | 0 | 19,45 |
13.06.24 15:58:07 | 0 | 19,37 |
13.06.24 14:38:37 | 0 | 20,40 |
13.06.24 13:29:25 | 0 | 20,22 |
13.06.24 11:57:22 | 0 | 20,20 |
13.06.24 10:50:16 | 0 | 20,70 |
13.06.24 09:50:02 | 0 | 21,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:24:57 | 0 | 21,64 |
12.06.24 21:17:23 | 0 | 22,29 |
12.06.24 20:16:13 | 0 | 22,21 |
12.06.24 19:15:29 | 0 | 22,31 |
12.06.24 18:24:36 | 0 | 22,29 |
12.06.24 17:41:50 | 0 | 22,20 |
12.06.24 16:36:47 | 0 | 22,33 |
12.06.24 16:30:16 | 0 | 22,37 |
12.06.24 15:14:54 | 0 | 21,99 |
12.06.24 13:44:09 | 0 | 20,94 |
12.06.24 12:22:23 | 0 | 20,62 |
12.06.24 11:07:30 | 0 | 20,45 |
12.06.24 11:06:13 | 0 | 20,41 |
12.06.24 09:57:03 | 0 | 20,78 |
12.06.24 09:27:55 | 0 | 20,59 |