Soc. Generale Knock-Out DJI2MN 20.09.2024
41,030 EUR -1,54 % (-0,640)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PKL | ISIN DE000SW8PKL8 | Zertifikat
14.06.24 21:40
Bid: 41,300 EUR
Size: 150
|
Ask: 41,310 EUR
Size: 150
41,030 EUR
-1,54 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:45 | 0 | 36,830 |
| 31.05.24 08:56:16 | 0 | 36,940 |
| 31.05.24 08:48:46 | 0 | 36,800 |
| 30.05.24 21:37:11 | 0 | 36,450 |
| 30.05.24 21:25:31 | 0 | 36,580 |
| 30.05.24 20:17:27 | 0 | 36,840 |
| 30.05.24 19:11:09 | 0 | 37,330 |
| 30.05.24 17:56:04 | 0 | 36,570 |
| 30.05.24 16:42:05 | 0 | 36,090 |
| 30.05.24 15:38:24 | 0 | 36,710 |
| 30.05.24 14:39:51 | 0 | 36,580 |
| 30.05.24 14:34:56 | 0 | 36,600 |
| 30.05.24 13:26:13 | 0 | 36,370 |
| 30.05.24 12:15:48 | 0 | 36,370 |
| 30.05.24 11:06:31 | 0 | 36,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:20 | 0 | 36,660 |
| 30.05.24 09:56:43 | 0 | 36,650 |
| 30.05.24 09:12:43 | 0 | 36,320 |
| 30.05.24 08:55:05 | 0 | 36,220 |
| 29.05.24 21:41:14 | 0 | 40,450 |
| 29.05.24 21:16:26 | 0 | 40,070 |
| 29.05.24 20:07:26 | 0 | 40,100 |
| 29.05.24 18:57:34 | 0 | 40,270 |
| 29.05.24 17:48:51 | 0 | 40,300 |
| 29.05.24 16:34:54 | 0 | 40,270 |
| 29.05.24 15:25:00 | 0 | 40,880 |
| 29.05.24 14:22:54 | 0 | 41,510 |
| 29.05.24 13:12:10 | 0 | 41,440 |
| 29.05.24 12:26:23 | 0 | 41,490 |
| 29.05.24 12:03:01 | 0 | 41,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:47:24 | 0 | 41,590 |
| 29.05.24 11:00:45 | 0 | 41,970 |
| 29.05.24 09:46:20 | 0 | 41,820 |
| 29.05.24 09:17:38 | 0 | 42,120 |
| 29.05.24 08:51:47 | 0 | 42,250 |
| 29.05.24 08:14:47 | 0 | 42,010 |
| 28.05.24 21:46:08 | 0 | 42,830 |
| 28.05.24 21:15:55 | 0 | 42,490 |
| 28.05.24 20:05:32 | 0 | 42,830 |
| 28.05.24 18:52:21 | 0 | 43,730 |
| 28.05.24 17:52:18 | 0 | 43,910 |
| 28.05.24 16:37:56 | 0 | 43,860 |
| 28.05.24 15:23:19 | 0 | 44,830 |
| 28.05.24 14:16:44 | 0 | 45,110 |
| 28.05.24 13:12:57 | 0 | 44,960 |