Soc. Generale Knock-Out DJI2MN 20.09.2024
39,23 EUR -5,67 % (-2,36)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PKL | ISIN DE000SW8PKL8 | Zertifikat
14.06.24 16:26
Bid: -
|
Ask: -
39,23 EUR
-5,67 %
(-2,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:26:49 | 0 | 39,23 |
14.06.24 15:24:29 | 0 | 39,60 |
14.06.24 14:53:44 | 0 | 39,47 |
14.06.24 13:26:25 | 0 | 39,38 |
14.06.24 11:53:20 | 0 | 39,71 |
14.06.24 09:21:16 | 0 | 40,98 |
13.06.24 21:35:22 | 0 | 41,59 |
13.06.24 20:35:17 | 0 | 41,69 |
13.06.24 19:35:12 | 0 | 41,11 |
13.06.24 14:58:10 | 0 | 41,74 |
13.06.24 13:35:57 | 0 | 41,29 |
13.06.24 13:14:32 | 0 | 41,20 |
13.06.24 11:53:02 | 0 | 41,13 |
13.06.24 09:17:31 | 0 | 42,00 |
12.06.24 21:47:35 | 0 | 41,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:47:40 | 0 | 42,31 |
12.06.24 19:47:47 | 0 | 42,62 |
12.06.24 18:48:11 | 0 | 42,85 |
12.06.24 17:58:29 | 0 | 43,52 |
12.06.24 17:14:01 | 0 | 43,90 |
12.06.24 14:23:29 | 0 | 43,21 |
12.06.24 13:14:35 | 0 | 43,25 |
12.06.24 11:52:53 | 0 | 43,34 |
12.06.24 09:21:04 | 0 | 43,23 |
11.06.24 21:38:38 | 0 | 42,47 |
11.06.24 20:39:14 | 0 | 42,76 |
11.06.24 19:38:31 | 0 | 41,77 |
11.06.24 18:38:36 | 0 | 41,32 |
11.06.24 17:28:46 | 0 | 41,91 |
11.06.24 16:51:53 | 0 | 42,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:24:11 | 0 | 42,93 |
11.06.24 14:24:35 | 0 | 42,96 |
11.06.24 13:18:37 | 0 | 42,63 |
11.06.24 11:50:28 | 0 | 43,11 |
11.06.24 09:16:54 | 0 | 43,58 |
10.06.24 21:37:24 | 0 | 43,63 |
10.06.24 20:37:44 | 0 | 43,85 |
10.06.24 19:37:40 | 0 | 43,24 |
10.06.24 18:37:35 | 0 | 42,99 |
10.06.24 17:26:51 | 0 | 42,75 |
10.06.24 16:27:08 | 0 | 43,33 |
10.06.24 15:23:36 | 0 | 42,64 |
10.06.24 14:20:38 | 0 | 43,16 |
10.06.24 13:14:37 | 0 | 42,80 |
10.06.24 11:57:29 | 0 | 42,30 |