Soc. Generale Knock-Out DJI2MN 20.09.2024
52,710 EUR -0,90 % (-0,480)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PKL | ISIN DE000SW8PKL8 | Zertifikat
22.05.24 14:42
Bid: 53,130 EUR
Size: 15.000
|
Ask: 53,140 EUR
Size: 15.000
52,710 EUR
-0,90 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:38 | 0 | 52,710 |
| 13:28:04 | 0 | 52,890 |
| 13:18:55 | 0 | 52,930 |
| 12:16:16 | 0 | 53,080 |
| 11:07:03 | 0 | 53,030 |
| 09:55:31 | 0 | 53,080 |
| 09:30:55 | 0 | 52,820 |
| 08:53:42 | 0 | 53,060 |
| 08:21:00 | 0 | 53,180 |
| 21.05.24 21:41:34 | 0 | 53,190 |
| 21.05.24 21:25:38 | 0 | 53,010 |
| 21.05.24 20:24:26 | 0 | 52,840 |
| 21.05.24 19:13:27 | 0 | 52,470 |
| 21.05.24 18:00:28 | 0 | 52,870 |
| 21.05.24 16:45:38 | 0 | 53,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:01:30 | 0 | 52,890 |
| 21.05.24 15:32:55 | 0 | 52,830 |
| 21.05.24 14:31:35 | 0 | 52,620 |
| 21.05.24 13:17:35 | 0 | 52,710 |
| 21.05.24 12:16:42 | 0 | 52,700 |
| 21.05.24 11:36:52 | 0 | 52,620 |
| 21.05.24 11:03:35 | 0 | 52,640 |
| 21.05.24 09:50:47 | 0 | 52,740 |
| 21.05.24 09:46:57 | 0 | 52,760 |
| 21.05.24 08:48:37 | 0 | 52,750 |
| 21.05.24 08:28:09 | 0 | 52,800 |
| 20.05.24 21:49:41 | 0 | 52,500 |
| 20.05.24 21:11:35 | 0 | 52,910 |
| 20.05.24 19:56:58 | 0 | 53,170 |
| 20.05.24 18:49:14 | 0 | 54,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:42:42 | 0 | 55,000 |
| 20.05.24 17:36:09 | 0 | 55,060 |
| 20.05.24 16:35:37 | 0 | 54,820 |
| 20.05.24 15:21:23 | 0 | 54,410 |
| 20.05.24 14:53:18 | 0 | 54,600 |
| 20.05.24 14:17:51 | 0 | 54,850 |
| 20.05.24 13:08:07 | 0 | 54,650 |
| 20.05.24 12:05:43 | 0 | 54,580 |
| 20.05.24 11:01:38 | 0 | 54,550 |
| 20.05.24 09:49:45 | 0 | 54,730 |
| 20.05.24 09:18:28 | 0 | 54,700 |
| 20.05.24 08:51:46 | 0 | 54,720 |
| 17.05.24 21:40:07 | 0 | 54,120 |
| 17.05.24 21:06:26 | 0 | 53,750 |
| 17.05.24 19:55:46 | 0 | 53,770 |