Soc. Generale Knock-Out DJI2MN 20.09.2024
41,030 EUR -1,54 % (-0,640)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PKL | ISIN DE000SW8PKL8 | Zertifikat
14.06.24 21:40
Bid: 41,300 EUR
Size: 150
|
Ask: 41,310 EUR
Size: 150
41,030 EUR
-1,54 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:13:50 | 0 | 43,240 |
| 12.06.24 12:07:08 | 0 | 43,200 |
| 12.06.24 11:00:23 | 0 | 43,270 |
| 12.06.24 10:45:25 | 0 | 43,260 |
| 12.06.24 09:48:55 | 0 | 43,270 |
| 12.06.24 08:46:46 | 0 | 43,290 |
| 11.06.24 21:40:14 | 0 | 42,560 |
| 11.06.24 21:24:33 | 0 | 42,590 |
| 11.06.24 20:12:57 | 0 | 42,290 |
| 11.06.24 18:56:27 | 0 | 41,500 |
| 11.06.24 17:46:32 | 0 | 42,190 |
| 11.06.24 16:34:25 | 0 | 41,740 |
| 11.06.24 11:12:24 | 0 | 43,210 |
| 11.06.24 11:10:57 | 0 | 43,310 |
| 11.06.24 09:59:17 | 0 | 43,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:00:38 | 0 | 43,910 |
| 11.06.24 08:29:54 | 0 | 44,000 |
| 10.06.24 21:41:37 | 0 | 43,710 |
| 10.06.24 21:14:40 | 0 | 43,750 |
| 10.06.24 20:03:11 | 0 | 43,590 |
| 10.06.24 18:54:46 | 0 | 43,130 |
| 10.06.24 17:47:24 | 0 | 43,040 |
| 10.06.24 17:32:21 | 0 | 43,070 |
| 10.06.24 17:22:43 | 0 | 42,780 |
| 10.06.24 16:39:58 | 0 | 42,930 |
| 10.06.24 15:25:38 | 0 | 42,650 |
| 10.06.24 14:17:45 | 0 | 43,090 |
| 10.06.24 13:13:00 | 0 | 42,810 |
| 10.06.24 12:04:15 | 0 | 42,240 |
| 10.06.24 11:39:01 | 0 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:04:11 | 0 | 42,410 |
| 10.06.24 09:54:11 | 0 | 42,860 |
| 10.06.24 09:17:13 | 0 | 42,550 |
| 10.06.24 08:50:57 | 0 | 42,740 |
| 10.06.24 08:29:31 | 0 | 42,880 |
| 07.06.24 21:46:03 | 0 | 43,380 |
| 07.06.24 21:17:54 | 0 | 44,010 |
| 07.06.24 20:13:06 | 0 | 43,720 |
| 07.06.24 19:06:54 | 0 | 44,520 |
| 07.06.24 17:55:27 | 0 | 44,500 |
| 07.06.24 16:45:04 | 0 | 45,740 |
| 07.06.24 16:27:53 | 0 | 44,840 |
| 07.06.24 15:42:31 | 0 | 43,490 |
| 07.06.24 15:16:21 | 0 | 43,460 |
| 07.06.24 14:26:13 | 0 | 43,860 |