Soc. Generale Knock-Out DJI2MN 20.09.2024
41,030 EUR -1,54 % (-0,640)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PKL | ISIN DE000SW8PKL8 | Zertifikat
14.06.24 21:40
Bid: 41,300 EUR
Size: 150
|
Ask: 41,310 EUR
Size: 150
41,030 EUR
-1,54 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:25:57 | 0 | 43,490 |
| 07.06.24 12:10:06 | 0 | 43,750 |
| 07.06.24 11:49:09 | 0 | 43,750 |
| 07.06.24 11:02:08 | 0 | 43,620 |
| 07.06.24 09:54:03 | 0 | 44,080 |
| 07.06.24 08:44:46 | 0 | 44,460 |
| 07.06.24 08:07:06 | 0 | 44,460 |
| 06.06.24 21:47:44 | 0 | 43,730 |
| 06.06.24 21:03:31 | 0 | 43,670 |
| 06.06.24 19:57:16 | 0 | 43,460 |
| 06.06.24 18:54:08 | 0 | 43,360 |
| 06.06.24 17:46:13 | 0 | 43,560 |
| 06.06.24 16:45:45 | 0 | 43,280 |
| 06.06.24 15:48:15 | 0 | 44,070 |
| 06.06.24 15:36:55 | 0 | 42,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:31:20 | 0 | 42,790 |
| 06.06.24 13:17:08 | 0 | 42,830 |
| 06.06.24 13:04:57 | 0 | 42,870 |
| 06.06.24 12:15:37 | 0 | 42,860 |
| 06.06.24 11:08:15 | 0 | 42,810 |
| 06.06.24 11:02:17 | 0 | 42,780 |
| 06.06.24 09:51:17 | 0 | 42,730 |
| 06.06.24 09:28:15 | 0 | 42,750 |
| 06.06.24 08:55:32 | 0 | 42,910 |
| 05.06.24 21:45:49 | 0 | 42,700 |
| 05.06.24 20:18:32 | 0 | 43,030 |
| 05.06.24 19:18:30 | 0 | 42,440 |
| 05.06.24 18:10:42 | 0 | 42,670 |
| 05.06.24 17:09:39 | 0 | 42,000 |
| 05.06.24 16:16:28 | 0 | 41,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:53:48 | 0 | 41,930 |
| 05.06.24 14:41:17 | 0 | 43,130 |
| 05.06.24 13:24:40 | 0 | 42,660 |
| 05.06.24 12:53:44 | 0 | 42,850 |
| 05.06.24 12:08:08 | 0 | 42,730 |
| 05.06.24 11:32:07 | 0 | 42,620 |
| 05.06.24 10:53:59 | 0 | 42,840 |
| 05.06.24 09:48:40 | 0 | 42,900 |
| 05.06.24 09:11:00 | 0 | 42,860 |
| 05.06.24 08:54:48 | 0 | 42,870 |
| 05.06.24 08:13:15 | 0 | 43,130 |
| 04.06.24 21:48:18 | 0 | 42,120 |
| 04.06.24 21:06:09 | 0 | 41,450 |
| 04.06.24 20:05:16 | 0 | 41,860 |
| 04.06.24 18:59:40 | 0 | 41,000 |