Soc. Generale Knock-Out DJI2MN 20.09.2024
41,030 EUR -1,54 % (-0,640)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PKL | ISIN DE000SW8PKL8 | Zertifikat
14.06.24 21:40
Bid: 41,300 EUR
Size: 150
|
Ask: 41,310 EUR
Size: 150
41,030 EUR
-1,54 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:38 | 0 | 41,030 |
| 14.06.24 21:07:05 | 0 | 41,280 |
| 14.06.24 20:01:57 | 0 | 40,510 |
| 14.06.24 18:47:52 | 0 | 41,300 |
| 14.06.24 17:35:47 | 0 | 40,990 |
| 14.06.24 16:42:18 | 0 | 39,180 |
| 14.06.24 16:29:53 | 0 | 39,290 |
| 14.06.24 15:43:49 | 0 | 40,620 |
| 14.06.24 15:28:00 | 0 | 39,610 |
| 14.06.24 14:23:47 | 0 | 39,630 |
| 14.06.24 13:13:19 | 0 | 38,850 |
| 14.06.24 12:12:30 | 0 | 39,140 |
| 14.06.24 11:46:00 | 0 | 39,700 |
| 14.06.24 11:11:45 | 0 | 40,230 |
| 14.06.24 09:56:34 | 0 | 40,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:55:05 | 0 | 41,400 |
| 13.06.24 21:37:19 | 0 | 41,670 |
| 13.06.24 21:24:52 | 0 | 41,950 |
| 13.06.24 20:14:34 | 0 | 41,460 |
| 13.06.24 18:59:49 | 0 | 40,510 |
| 13.06.24 17:58:43 | 0 | 40,070 |
| 13.06.24 16:51:03 | 0 | 40,040 |
| 13.06.24 16:29:04 | 0 | 39,790 |
| 13.06.24 15:41:10 | 0 | 40,760 |
| 13.06.24 15:38:41 | 0 | 40,930 |
| 13.06.24 13:28:50 | 0 | 41,210 |
| 13.06.24 12:24:43 | 0 | 40,860 |
| 13.06.24 11:13:04 | 0 | 41,360 |
| 13.06.24 10:00:21 | 0 | 41,530 |
| 13.06.24 09:56:19 | 0 | 41,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:45:50 | 0 | 41,830 |
| 13.06.24 08:54:08 | 0 | 41,970 |
| 12.06.24 21:35:41 | 0 | 41,660 |
| 12.06.24 21:11:01 | 0 | 43,150 |
| 12.06.24 20:09:40 | 0 | 42,550 |
| 12.06.24 19:02:57 | 0 | 43,070 |
| 12.06.24 18:00:31 | 0 | 43,340 |
| 12.06.24 17:59:20 | 0 | 43,430 |
| 12.06.24 17:02:48 | 0 | 44,050 |
| 12.06.24 16:50:42 | 0 | 44,490 |
| 12.06.24 16:15:11 | 0 | 44,630 |
| 12.06.24 15:36:25 | 0 | 45,610 |
| 12.06.24 15:12:33 | 0 | 46,010 |
| 12.06.24 14:33:30 | 0 | 45,220 |
| 12.06.24 13:20:45 | 0 | 43,240 |