Soc. Generale Knock-Out DJI2MN 20.09.2024
41,030 EUR -1,54 % (-0,640)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PKL | ISIN DE000SW8PKL8 | Zertifikat
14.06.24 21:40
Bid: 41,300 EUR
Size: 150
|
Ask: 41,310 EUR
Size: 150
41,030 EUR
-1,54 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:58:43 | 0 | 40,490 |
| 04.06.24 16:52:31 | 0 | 41,460 |
| 04.06.24 16:19:36 | 0 | 41,730 |
| 04.06.24 15:50:35 | 0 | 41,190 |
| 04.06.24 15:48:04 | 0 | 41,350 |
| 04.06.24 14:32:50 | 0 | 40,040 |
| 04.06.24 13:21:34 | 0 | 39,610 |
| 04.06.24 12:28:51 | 0 | 39,400 |
| 04.06.24 12:15:24 | 0 | 39,150 |
| 04.06.24 11:02:47 | 0 | 39,410 |
| 04.06.24 09:59:37 | 0 | 40,320 |
| 04.06.24 09:23:36 | 0 | 40,160 |
| 04.06.24 08:56:03 | 0 | 40,400 |
| 03.06.24 21:47:21 | 0 | 40,210 |
| 03.06.24 21:24:34 | 0 | 40,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:08:22 | 0 | 39,720 |
| 03.06.24 19:04:41 | 0 | 38,340 |
| 03.06.24 17:59:08 | 0 | 39,750 |
| 03.06.24 16:53:59 | 0 | 40,490 |
| 03.06.24 16:29:01 | 0 | 41,390 |
| 03.06.24 15:46:35 | 0 | 41,740 |
| 03.06.24 15:44:21 | 0 | 41,720 |
| 03.06.24 14:37:57 | 0 | 42,040 |
| 03.06.24 13:28:38 | 0 | 41,930 |
| 03.06.24 12:17:53 | 0 | 41,950 |
| 03.06.24 11:16:14 | 0 | 41,920 |
| 03.06.24 11:02:25 | 0 | 42,140 |
| 03.06.24 10:01:15 | 0 | 41,820 |
| 03.06.24 09:22:12 | 0 | 42,570 |
| 03.06.24 08:49:07 | 0 | 43,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:33 | 0 | 40,400 |
| 31.05.24 21:27:32 | 0 | 39,400 |
| 31.05.24 20:25:41 | 0 | 39,190 |
| 31.05.24 19:13:28 | 0 | 38,050 |
| 31.05.24 18:00:26 | 0 | 36,950 |
| 31.05.24 16:46:06 | 0 | 37,060 |
| 31.05.24 16:21:47 | 0 | 36,900 |
| 31.05.24 16:14:46 | 0 | 36,510 |
| 31.05.24 15:30:26 | 0 | 37,180 |
| 31.05.24 14:14:54 | 0 | 36,710 |
| 31.05.24 13:12:18 | 0 | 36,580 |
| 31.05.24 12:06:31 | 0 | 36,630 |
| 31.05.24 11:09:13 | 0 | 36,750 |
| 31.05.24 11:05:29 | 0 | 36,690 |
| 31.05.24 09:57:54 | 0 | 36,850 |