BNP Paribas Knock-Out EURCHF 20.12.2024
16,660 EUR -0,54 % (-0,090)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN9 | ISIN DE000PC7RN97 | Zertifikat
31.10.24 21:20
Bid: 16,670 EUR
Size: 30.000
|
Ask: 16,690 EUR
Size: 30.000
16,660 EUR
-0,54 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:20:52 | 0 | 16,620 |
| 14.10.24 20:21:09 | 0 | 16,640 |
| 14.10.24 19:21:12 | 0 | 16,620 |
| 14.10.24 18:21:13 | 0 | 16,720 |
| 14.10.24 17:20:15 | 0 | 16,740 |
| 14.10.24 16:21:17 | 0 | 16,760 |
| 14.10.24 15:21:21 | 0 | 16,720 |
| 14.10.24 14:21:25 | 0 | 16,710 |
| 14.10.24 13:21:22 | 0 | 16,590 |
| 14.10.24 12:21:25 | 0 | 16,560 |
| 14.10.24 11:21:26 | 0 | 16,540 |
| 14.10.24 10:21:17 | 0 | 16,530 |
| 14.10.24 09:21:16 | 0 | 16,470 |
| 14.10.24 08:21:13 | 0 | 16,370 |
| 11.10.24 21:20:50 | 0 | 16,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 20:21:11 | 0 | 16,340 |
| 11.10.24 19:21:11 | 0 | 16,330 |
| 11.10.24 18:21:13 | 0 | 16,360 |
| 11.10.24 17:20:16 | 0 | 16,420 |
| 11.10.24 16:21:15 | 0 | 16,410 |
| 11.10.24 15:21:19 | 0 | 16,330 |
| 11.10.24 14:21:26 | 0 | 16,340 |
| 11.10.24 13:21:25 | 0 | 16,320 |
| 11.10.24 12:21:20 | 0 | 16,400 |
| 11.10.24 11:21:27 | 0 | 16,350 |
| 11.10.24 10:21:15 | 0 | 16,340 |
| 11.10.24 09:21:18 | 0 | 16,340 |
| 11.10.24 08:21:15 | 0 | 16,330 |
| 10.10.24 21:20:49 | 0 | 16,210 |
| 10.10.24 20:21:11 | 0 | 16,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 19:21:12 | 0 | 16,070 |
| 10.10.24 18:21:13 | 0 | 16,210 |
| 10.10.24 17:20:14 | 0 | 16,150 |
| 10.10.24 16:21:17 | 0 | 16,310 |
| 10.10.24 15:21:22 | 0 | 16,410 |
| 10.10.24 14:21:21 | 0 | 16,420 |
| 10.10.24 13:21:23 | 0 | 16,510 |
| 10.10.24 12:21:25 | 0 | 16,530 |
| 10.10.24 11:21:24 | 0 | 16,560 |
| 10.10.24 10:21:16 | 0 | 16,650 |
| 10.10.24 09:21:16 | 0 | 16,520 |
| 10.10.24 08:21:08 | 0 | 16,600 |
| 09.10.24 21:20:48 | 0 | 16,640 |
| 09.10.24 20:21:09 | 0 | 16,630 |
| 09.10.24 19:21:12 | 0 | 16,560 |