BNP Paribas Knock-Out EURCHF 20.12.2024
18,870 EUR -0,11 % (-0,020)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN9 | ISIN DE000PC7RN97 | Zertifikat
31.05.24 21:20
Bid: 18,870 EUR
Size: 30.000
|
Ask: 18,890 EUR
Size: 30.000
18,870 EUR
-0,11 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:23 | 0 | 19,810 |
| 23.05.24 14:21:26 | 0 | 19,730 |
| 23.05.24 13:21:30 | 0 | 19,730 |
| 23.05.24 12:21:25 | 0 | 19,760 |
| 23.05.24 11:21:30 | 0 | 19,740 |
| 23.05.24 10:21:19 | 0 | 19,780 |
| 23.05.24 09:21:24 | 0 | 19,670 |
| 23.05.24 08:21:18 | 0 | 19,720 |
| 22.05.24 21:20:51 | 0 | 19,710 |
| 22.05.24 20:21:14 | 0 | 19,740 |
| 22.05.24 19:21:13 | 0 | 19,780 |
| 22.05.24 18:21:17 | 0 | 19,750 |
| 22.05.24 17:20:15 | 0 | 19,730 |
| 22.05.24 16:21:22 | 0 | 19,700 |
| 22.05.24 15:21:20 | 0 | 19,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:24 | 0 | 19,750 |
| 22.05.24 13:21:21 | 0 | 19,740 |
| 22.05.24 12:21:27 | 0 | 19,720 |
| 22.05.24 11:21:29 | 0 | 19,700 |
| 22.05.24 10:21:20 | 0 | 19,760 |
| 22.05.24 09:21:21 | 0 | 19,700 |
| 22.05.24 08:21:17 | 0 | 19,680 |
| 21.05.24 21:20:54 | 0 | 19,580 |
| 21.05.24 20:21:14 | 0 | 19,590 |
| 21.05.24 19:21:16 | 0 | 19,570 |
| 21.05.24 18:21:13 | 0 | 19,560 |
| 21.05.24 17:20:15 | 0 | 19,540 |
| 21.05.24 16:21:22 | 0 | 19,520 |
| 21.05.24 15:21:20 | 0 | 19,510 |
| 21.05.24 14:21:29 | 0 | 19,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:27 | 0 | 19,550 |
| 21.05.24 12:21:28 | 0 | 19,530 |
| 21.05.24 11:21:26 | 0 | 19,550 |
| 21.05.24 10:21:19 | 0 | 19,550 |
| 21.05.24 09:21:17 | 0 | 19,570 |
| 21.05.24 08:21:15 | 0 | 19,540 |
| 20.05.24 21:20:51 | 0 | 19,560 |
| 20.05.24 20:21:13 | 0 | 19,520 |
| 20.05.24 19:21:16 | 0 | 19,540 |
| 20.05.24 18:21:14 | 0 | 19,530 |
| 20.05.24 17:20:17 | 0 | 19,490 |
| 20.05.24 16:21:19 | 0 | 19,430 |
| 20.05.24 15:21:20 | 0 | 19,470 |
| 20.05.24 14:21:32 | 0 | 19,510 |
| 20.05.24 13:21:25 | 0 | 19,470 |