BNP Paribas Knock-Out EURCHF 20.12.2024
18,800 EUR -1,10 % (-0,210)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN9 | ISIN DE000PC7RN97 | Zertifikat
16.05.24 10:21
Bid: 18,900 EUR
Size: 30.000
|
Ask: 18,920 EUR
Size: 30.000
18,800 EUR
-1,10 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:21 | 0 | 18,800 |
| 09:21:19 | 0 | 18,820 |
| 08:21:12 | 0 | 18,860 |
| 15.05.24 21:20:47 | 0 | 19,010 |
| 15.05.24 20:21:13 | 0 | 19,000 |
| 15.05.24 19:21:13 | 0 | 18,990 |
| 15.05.24 18:21:12 | 0 | 18,960 |
| 15.05.24 17:20:16 | 0 | 19,000 |
| 15.05.24 16:21:17 | 0 | 19,000 |
| 15.05.24 15:21:25 | 0 | 18,920 |
| 15.05.24 14:21:29 | 0 | 18,860 |
| 15.05.24 13:21:29 | 0 | 18,820 |
| 15.05.24 12:21:27 | 0 | 18,830 |
| 15.05.24 11:21:28 | 0 | 18,830 |
| 15.05.24 09:21:20 | 0 | 18,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:21:13 | 0 | 18,860 |
| 14.05.24 21:20:51 | 0 | 18,900 |
| 14.05.24 20:21:11 | 0 | 18,900 |
| 14.05.24 19:21:19 | 0 | 18,890 |
| 14.05.24 18:21:13 | 0 | 18,910 |
| 14.05.24 17:20:17 | 0 | 18,880 |
| 14.05.24 16:21:21 | 0 | 18,850 |
| 14.05.24 15:21:19 | 0 | 18,840 |
| 14.05.24 14:21:21 | 0 | 18,840 |
| 14.05.24 13:21:26 | 0 | 18,840 |
| 14.05.24 12:21:26 | 0 | 18,820 |
| 14.05.24 11:21:23 | 0 | 18,760 |
| 14.05.24 10:21:18 | 0 | 18,740 |
| 14.05.24 09:21:22 | 0 | 18,750 |
| 14.05.24 08:21:14 | 0 | 18,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:48 | 0 | 18,820 |
| 13.05.24 20:21:10 | 0 | 18,810 |
| 13.05.24 19:21:13 | 0 | 18,770 |
| 13.05.24 18:21:15 | 0 | 18,810 |
| 13.05.24 17:20:18 | 0 | 18,760 |
| 13.05.24 16:21:19 | 0 | 18,740 |
| 13.05.24 15:21:19 | 0 | 18,620 |
| 13.05.24 14:21:24 | 0 | 18,680 |
| 13.05.24 13:21:26 | 0 | 18,590 |
| 13.05.24 12:21:23 | 0 | 18,670 |
| 13.05.24 11:21:24 | 0 | 18,690 |
| 13.05.24 10:21:21 | 0 | 18,600 |
| 13.05.24 09:21:17 | 0 | 18,570 |
| 13.05.24 08:21:12 | 0 | 18,540 |
| 10.05.24 21:20:53 | 0 | 18,500 |