BNP Paribas Knock-Out EURCHF 20.12.2024
18,870 EUR -0,11 % (-0,020)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN9 | ISIN DE000PC7RN97 | Zertifikat
31.05.24 21:20
Bid: 18,870 EUR
Size: 30.000
|
Ask: 18,890 EUR
Size: 30.000
18,870 EUR
-0,11 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:21:13 | 0 | 19,780 |
| 28.05.24 17:20:15 | 0 | 19,760 |
| 28.05.24 16:21:18 | 0 | 19,780 |
| 28.05.24 15:21:19 | 0 | 19,690 |
| 28.05.24 14:21:21 | 0 | 19,730 |
| 28.05.24 13:21:27 | 0 | 19,810 |
| 28.05.24 12:21:25 | 0 | 19,790 |
| 28.05.24 11:21:25 | 0 | 19,840 |
| 28.05.24 10:21:18 | 0 | 19,830 |
| 28.05.24 09:21:19 | 0 | 19,860 |
| 28.05.24 08:21:13 | 0 | 19,880 |
| 27.05.24 21:20:45 | 0 | 19,880 |
| 27.05.24 20:21:05 | 0 | 19,870 |
| 27.05.24 19:21:08 | 0 | 19,900 |
| 27.05.24 18:21:11 | 0 | 19,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:14 | 0 | 19,910 |
| 27.05.24 16:21:19 | 0 | 19,890 |
| 27.05.24 15:21:18 | 0 | 19,880 |
| 27.05.24 14:21:23 | 0 | 19,910 |
| 27.05.24 13:21:21 | 0 | 19,930 |
| 27.05.24 12:21:29 | 0 | 19,880 |
| 27.05.24 11:21:17 | 0 | 19,910 |
| 27.05.24 10:21:14 | 0 | 19,930 |
| 27.05.24 09:21:18 | 0 | 19,950 |
| 27.05.24 08:21:11 | 0 | 19,900 |
| 24.05.24 21:20:50 | 0 | 19,880 |
| 24.05.24 20:21:14 | 0 | 19,840 |
| 24.05.24 19:21:17 | 0 | 19,830 |
| 24.05.24 18:21:14 | 0 | 19,840 |
| 24.05.24 17:20:14 | 0 | 19,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:17 | 0 | 19,780 |
| 24.05.24 15:21:18 | 0 | 19,890 |
| 24.05.24 14:21:24 | 0 | 19,900 |
| 24.05.24 13:21:29 | 0 | 19,820 |
| 24.05.24 12:21:26 | 0 | 19,820 |
| 24.05.24 11:21:28 | 0 | 19,710 |
| 24.05.24 10:21:22 | 0 | 19,750 |
| 24.05.24 09:21:14 | 0 | 19,690 |
| 24.05.24 08:21:15 | 0 | 19,650 |
| 23.05.24 21:20:50 | 0 | 19,600 |
| 23.05.24 20:21:13 | 0 | 19,580 |
| 23.05.24 19:21:16 | 0 | 19,660 |
| 23.05.24 18:21:14 | 0 | 19,690 |
| 23.05.24 17:20:25 | 0 | 19,650 |
| 23.05.24 16:21:22 | 0 | 19,780 |