BNP Paribas Knock-Out EURCHF 20.12.2024
16,660 EUR -0,54 % (-0,090)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN9 | ISIN DE000PC7RN97 | Zertifikat
31.10.24 21:20
Bid: 16,670 EUR
Size: 30.000
|
Ask: 16,690 EUR
Size: 30.000
16,660 EUR
-0,54 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 18:21:13 | 0 | 16,280 |
| 28.10.24 17:20:18 | 0 | 16,360 |
| 28.10.24 16:21:22 | 0 | 16,320 |
| 28.10.24 15:21:19 | 0 | 16,370 |
| 28.10.24 14:21:23 | 0 | 16,370 |
| 28.10.24 13:21:26 | 0 | 16,350 |
| 28.10.24 12:21:26 | 0 | 16,420 |
| 28.10.24 11:21:28 | 0 | 16,420 |
| 28.10.24 10:21:19 | 0 | 16,480 |
| 28.10.24 09:21:15 | 0 | 16,490 |
| 28.10.24 08:20:54 | 0 | 16,460 |
| 25.10.24 21:20:54 | 0 | 16,280 |
| 25.10.24 20:21:13 | 0 | 16,250 |
| 25.10.24 19:21:14 | 0 | 16,300 |
| 25.10.24 18:21:12 | 0 | 16,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 17:20:17 | 0 | 16,450 |
| 25.10.24 16:21:19 | 0 | 16,470 |
| 25.10.24 15:21:21 | 0 | 16,510 |
| 25.10.24 14:21:23 | 0 | 16,500 |
| 25.10.24 13:21:26 | 0 | 16,540 |
| 25.10.24 12:21:23 | 0 | 16,520 |
| 25.10.24 11:21:24 | 0 | 16,530 |
| 25.10.24 10:21:20 | 0 | 16,540 |
| 25.10.24 09:21:16 | 0 | 16,350 |
| 25.10.24 08:21:12 | 0 | 16,370 |
| 24.10.24 21:20:52 | 0 | 16,420 |
| 24.10.24 20:21:11 | 0 | 16,360 |
| 24.10.24 19:21:14 | 0 | 16,340 |
| 24.10.24 18:21:14 | 0 | 16,280 |
| 24.10.24 17:20:20 | 0 | 16,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 16:21:22 | 0 | 16,290 |
| 24.10.24 15:21:21 | 0 | 16,220 |
| 24.10.24 14:21:29 | 0 | 16,220 |
| 24.10.24 13:21:24 | 0 | 16,160 |
| 24.10.24 12:21:22 | 0 | 16,180 |
| 24.10.24 11:21:27 | 0 | 16,200 |
| 24.10.24 10:21:19 | 0 | 16,240 |
| 24.10.24 09:21:17 | 0 | 16,070 |
| 24.10.24 08:21:14 | 0 | 16,130 |
| 23.10.24 21:20:50 | 0 | 16,150 |
| 23.10.24 20:21:10 | 0 | 16,090 |
| 23.10.24 19:21:11 | 0 | 16,130 |
| 23.10.24 18:21:11 | 0 | 16,090 |
| 23.10.24 17:20:18 | 0 | 16,130 |
| 23.10.24 16:21:20 | 0 | 16,160 |