BNP Paribas Knock-Out EURCHF 20.12.2024
17,81 EUR +0,11 % (+0,02)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN9 | ISIN DE000PC7RN97 | Zertifikat
11.06.24 09:20
Bid: 17,81 EUR
Size: 30.000
|
Ask: 17,83 EUR
Size: 30.000
17,81 EUR
+0,11 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:02 | 0 | 17,81 |
| 08:43:29 | 0 | 17,83 |
| 10.06.24 21:06:46 | 0 | 17,79 |
| 10.06.24 20:06:34 | 0 | 17,76 |
| 10.06.24 19:05:46 | 0 | 17,75 |
| 10.06.24 18:15:27 | 0 | 17,74 |
| 10.06.24 17:07:02 | 0 | 17,69 |
| 10.06.24 16:08:46 | 0 | 17,65 |
| 10.06.24 15:07:16 | 0 | 17,65 |
| 10.06.24 14:08:04 | 0 | 17,69 |
| 10.06.24 13:06:57 | 0 | 17,63 |
| 10.06.24 12:08:00 | 0 | 17,63 |
| 10.06.24 11:07:19 | 0 | 17,79 |
| 10.06.24 09:22:02 | 0 | 17,85 |
| 10.06.24 08:42:26 | 0 | 17,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:09:17 | 0 | 18,07 |
| 07.06.24 20:09:07 | 0 | 18,06 |
| 07.06.24 19:06:33 | 0 | 18,07 |
| 07.06.24 18:16:40 | 0 | 18,06 |
| 07.06.24 17:08:30 | 0 | 18,12 |
| 07.06.24 16:08:46 | 0 | 18,20 |
| 07.06.24 15:05:25 | 0 | 18,21 |
| 07.06.24 14:09:18 | 0 | 18,16 |
| 07.06.24 13:08:50 | 0 | 18,10 |
| 07.06.24 12:11:37 | 0 | 18,10 |
| 07.06.24 11:07:50 | 0 | 18,10 |
| 07.06.24 09:21:53 | 0 | 18,07 |
| 07.06.24 08:43:44 | 0 | 18,07 |
| 06.06.24 21:07:00 | 0 | 18,21 |
| 06.06.24 20:06:52 | 0 | 18,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:06:02 | 0 | 18,20 |
| 06.06.24 18:15:48 | 0 | 18,23 |
| 06.06.24 17:07:31 | 0 | 18,26 |
| 06.06.24 16:08:50 | 0 | 18,25 |
| 06.06.24 15:08:59 | 0 | 18,23 |
| 06.06.24 14:08:09 | 0 | 18,10 |
| 06.06.24 13:07:06 | 0 | 18,13 |
| 06.06.24 12:08:28 | 0 | 18,20 |
| 06.06.24 11:07:30 | 0 | 18,24 |
| 06.06.24 09:21:34 | 0 | 18,26 |
| 06.06.24 08:42:25 | 0 | 18,23 |
| 05.06.24 21:08:45 | 0 | 18,32 |
| 05.06.24 20:08:29 | 0 | 18,30 |
| 05.06.24 19:06:26 | 0 | 18,31 |
| 05.06.24 18:16:52 | 0 | 18,27 |