BNP Paribas Knock-Out EURCHF 20.12.2024
18,870 EUR -0,11 % (-0,020)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN9 | ISIN DE000PC7RN97 | Zertifikat
31.05.24 21:20
Bid: 18,870 EUR
Size: 30.000
|
Ask: 18,890 EUR
Size: 30.000
18,870 EUR
-0,11 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:21:25 | 0 | 19,530 |
| 20.05.24 11:21:29 | 0 | 19,520 |
| 20.05.24 10:21:16 | 0 | 19,620 |
| 20.05.24 09:21:19 | 0 | 19,550 |
| 20.05.24 08:21:16 | 0 | 19,590 |
| 17.05.24 21:20:50 | 0 | 19,450 |
| 17.05.24 20:21:11 | 0 | 19,460 |
| 17.05.24 19:21:17 | 0 | 19,400 |
| 17.05.24 18:21:15 | 0 | 19,390 |
| 17.05.24 17:20:16 | 0 | 19,380 |
| 17.05.24 16:21:18 | 0 | 19,350 |
| 17.05.24 15:21:21 | 0 | 19,340 |
| 17.05.24 14:21:27 | 0 | 19,310 |
| 17.05.24 13:21:23 | 0 | 19,320 |
| 17.05.24 12:21:24 | 0 | 19,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:21:31 | 0 | 19,360 |
| 17.05.24 10:21:19 | 0 | 19,340 |
| 17.05.24 09:21:21 | 0 | 19,350 |
| 17.05.24 08:21:15 | 0 | 19,250 |
| 16.05.24 21:20:52 | 0 | 19,160 |
| 16.05.24 20:21:15 | 0 | 19,160 |
| 16.05.24 19:21:14 | 0 | 19,160 |
| 16.05.24 18:21:15 | 0 | 19,130 |
| 16.05.24 17:20:16 | 0 | 19,120 |
| 16.05.24 16:21:22 | 0 | 19,060 |
| 16.05.24 15:21:23 | 0 | 19,060 |
| 16.05.24 14:21:33 | 0 | 18,970 |
| 16.05.24 13:21:27 | 0 | 18,960 |
| 16.05.24 12:21:26 | 0 | 18,910 |
| 16.05.24 11:21:29 | 0 | 18,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:21:21 | 0 | 18,800 |
| 16.05.24 09:21:19 | 0 | 18,820 |
| 16.05.24 08:21:12 | 0 | 18,860 |
| 15.05.24 21:20:47 | 0 | 19,010 |
| 15.05.24 20:21:13 | 0 | 19,000 |
| 15.05.24 19:21:13 | 0 | 18,990 |
| 15.05.24 18:21:12 | 0 | 18,960 |
| 15.05.24 17:20:16 | 0 | 19,000 |
| 15.05.24 16:21:17 | 0 | 19,000 |
| 15.05.24 15:21:25 | 0 | 18,920 |
| 15.05.24 14:21:29 | 0 | 18,860 |
| 15.05.24 13:21:29 | 0 | 18,820 |
| 15.05.24 12:21:27 | 0 | 18,830 |
| 15.05.24 11:21:28 | 0 | 18,830 |
| 15.05.24 09:21:20 | 0 | 18,850 |