BNP Paribas Knock-Out EURCHF 20.12.2024
16,660 EUR -0,54 % (-0,090)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN9 | ISIN DE000PC7RN97 | Zertifikat
31.10.24 21:20
Bid: 16,670 EUR
Size: 30.000
|
Ask: 16,690 EUR
Size: 30.000
16,660 EUR
-0,54 %
(-0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:21:11 | 0 | 16,570 |
18.10.24 09:21:18 | 0 | 16,540 |
18.10.24 08:21:10 | 0 | 16,470 |
17.10.24 21:20:50 | 0 | 16,430 |
17.10.24 20:21:11 | 0 | 16,390 |
17.10.24 19:21:11 | 0 | 16,360 |
17.10.24 18:21:10 | 0 | 16,390 |
17.10.24 17:20:21 | 0 | 16,320 |
17.10.24 16:21:18 | 0 | 16,210 |
17.10.24 15:21:19 | 0 | 16,320 |
17.10.24 14:21:26 | 0 | 16,410 |
17.10.24 13:21:22 | 0 | 16,440 |
17.10.24 12:21:22 | 0 | 16,510 |
17.10.24 11:21:24 | 0 | 16,490 |
17.10.24 10:21:18 | 0 | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:21:15 | 0 | 16,580 |
17.10.24 08:21:10 | 0 | 16,650 |
16.10.24 21:20:53 | 0 | 16,540 |
16.10.24 20:21:13 | 0 | 16,520 |
16.10.24 19:21:13 | 0 | 16,520 |
16.10.24 18:21:11 | 0 | 16,570 |
16.10.24 17:20:15 | 0 | 16,570 |
16.10.24 16:21:15 | 0 | 16,640 |
16.10.24 15:21:19 | 0 | 16,580 |
16.10.24 14:21:25 | 0 | 16,560 |
16.10.24 13:21:22 | 0 | 16,520 |
16.10.24 12:21:24 | 0 | 16,470 |
16.10.24 11:21:28 | 0 | 16,450 |
16.10.24 10:21:17 | 0 | 16,440 |
16.10.24 09:21:18 | 0 | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:21:13 | 0 | 16,430 |
15.10.24 21:20:50 | 0 | 16,510 |
15.10.24 20:21:08 | 0 | 16,540 |
15.10.24 19:21:15 | 0 | 16,570 |
15.10.24 18:21:13 | 0 | 16,560 |
15.10.24 17:20:15 | 0 | 16,540 |
15.10.24 16:21:25 | 0 | 16,490 |
15.10.24 15:21:20 | 0 | 16,580 |
15.10.24 14:21:27 | 0 | 16,550 |
15.10.24 13:21:22 | 0 | 16,520 |
15.10.24 12:21:23 | 0 | 16,580 |
15.10.24 11:21:24 | 0 | 16,560 |
15.10.24 10:21:15 | 0 | 16,560 |
15.10.24 09:21:16 | 0 | 16,480 |
15.10.24 08:20:50 | 0 | 16,510 |