BNP Paribas Knock-Out EURCHF 20.12.2024
17,770 EUR +0,11 % (+0,020)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN9 | ISIN DE000PC7RN97 | Zertifikat
12.06.24 10:21
Bid: 17,720 EUR
Size: 30.000
|
Ask: 17,740 EUR
Size: 30.000
17,770 EUR
+0,11 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:18 | 0 | 17,770 |
| 09:21:22 | 0 | 17,740 |
| 08:21:14 | 0 | 17,750 |
| 11.06.24 21:20:48 | 0 | 17,750 |
| 11.06.24 20:21:13 | 0 | 17,740 |
| 11.06.24 19:21:15 | 0 | 17,770 |
| 11.06.24 18:21:14 | 0 | 17,800 |
| 11.06.24 17:20:15 | 0 | 17,750 |
| 11.06.24 16:21:25 | 0 | 17,680 |
| 11.06.24 15:21:27 | 0 | 17,630 |
| 11.06.24 14:21:27 | 0 | 17,580 |
| 11.06.24 13:21:29 | 0 | 17,610 |
| 11.06.24 12:21:28 | 0 | 17,660 |
| 11.06.24 11:21:24 | 0 | 17,750 |
| 11.06.24 10:21:17 | 0 | 17,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:21:16 | 0 | 17,810 |
| 11.06.24 08:21:11 | 0 | 17,850 |
| 10.06.24 21:20:45 | 0 | 17,810 |
| 10.06.24 20:21:09 | 0 | 17,740 |
| 10.06.24 19:21:09 | 0 | 17,750 |
| 10.06.24 18:21:14 | 0 | 17,760 |
| 10.06.24 17:20:23 | 0 | 17,700 |
| 10.06.24 16:21:22 | 0 | 17,650 |
| 10.06.24 15:21:20 | 0 | 17,660 |
| 10.06.24 14:21:24 | 0 | 17,690 |
| 10.06.24 13:21:28 | 0 | 17,710 |
| 10.06.24 12:21:24 | 0 | 17,660 |
| 10.06.24 11:21:25 | 0 | 17,810 |
| 10.06.24 10:21:16 | 0 | 17,850 |
| 10.06.24 09:21:21 | 0 | 17,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:21:10 | 0 | 17,810 |
| 07.06.24 21:20:50 | 0 | 18,080 |
| 07.06.24 20:21:13 | 0 | 18,070 |
| 07.06.24 19:21:11 | 0 | 18,060 |
| 07.06.24 18:21:15 | 0 | 18,090 |
| 07.06.24 17:20:21 | 0 | 18,120 |
| 07.06.24 16:21:19 | 0 | 18,190 |
| 07.06.24 15:21:27 | 0 | 18,250 |
| 07.06.24 14:21:26 | 0 | 18,170 |
| 07.06.24 13:21:27 | 0 | 18,120 |
| 07.06.24 12:21:26 | 0 | 18,120 |
| 07.06.24 11:21:31 | 0 | 18,090 |
| 07.06.24 10:21:19 | 0 | 18,080 |
| 07.06.24 09:21:18 | 0 | 18,060 |
| 07.06.24 08:21:10 | 0 | 18,050 |