Soc. Generale Knock-Out ATS
4,550 EUR -8,08 % (-0,400)
Soc. Generale Knock-Out ATS
WKN SW8BVL | ISIN DE000SW8BVL5 | Zertifikat
23.05.24 21:38
Bid: 4,560 EUR
Size: 700
|
Ask: 4,720 EUR
Size: 700
4,550 EUR
-8,08 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:52:12 | 0 | 3,480 |
| 08.05.24 08:59:34 | 0 | 3,710 |
| 07.05.24 21:44:37 | 0 | 3,630 |
| 07.05.24 21:16:48 | 0 | 3,650 |
| 07.05.24 20:07:30 | 0 | 3,630 |
| 07.05.24 19:00:24 | 0 | 3,660 |
| 07.05.24 18:00:18 | 0 | 3,670 |
| 07.05.24 16:53:29 | 0 | 3,620 |
| 07.05.24 15:49:30 | 0 | 3,810 |
| 07.05.24 15:48:11 | 0 | 3,810 |
| 07.05.24 14:35:44 | 0 | 3,550 |
| 07.05.24 13:23:17 | 0 | 3,490 |
| 07.05.24 12:12:26 | 0 | 3,470 |
| 07.05.24 10:59:11 | 0 | 3,380 |
| 07.05.24 10:53:16 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:17:15 | 0 | 3,010 |
| 07.05.24 09:56:08 | 0 | 2,990 |
| 07.05.24 08:48:01 | 0 | 2,890 |
| 07.05.24 08:11:35 | 0 | 2,820 |
| 06.05.24 21:37:21 | 0 | 2,920 |
| 06.05.24 21:20:04 | 0 | 2,910 |
| 06.05.24 20:05:30 | 0 | 2,920 |
| 06.05.24 19:04:41 | 0 | 2,890 |
| 06.05.24 18:01:38 | 0 | 2,920 |
| 06.05.24 16:47:37 | 0 | 2,910 |
| 06.05.24 15:57:07 | 0 | 3,100 |
| 06.05.24 15:33:10 | 0 | 3,050 |
| 06.05.24 14:28:59 | 0 | 2,910 |
| 06.05.24 13:25:40 | 0 | 2,990 |
| 06.05.24 12:15:35 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:13:41 | 0 | 2,930 |
| 06.05.24 11:07:59 | 0 | 2,930 |
| 06.05.24 09:53:17 | 0 | 2,920 |
| 06.05.24 09:09:45 | 0 | 3,130 |
| 06.05.24 08:46:23 | 0 | 3,170 |
| 03.05.24 21:49:12 | 0 | 3,160 |
| 03.05.24 20:31:56 | 0 | 3,090 |
| 03.05.24 19:23:38 | 0 | 3,110 |
| 03.05.24 18:15:53 | 0 | 3,070 |
| 03.05.24 17:08:34 | 0 | 3,150 |
| 03.05.24 15:54:18 | 0 | 3,230 |
| 03.05.24 15:41:33 | 0 | 3,040 |
| 03.05.24 14:51:51 | 0 | 3,090 |
| 03.05.24 14:41:34 | 0 | 3,160 |
| 03.05.24 13:30:07 | 0 | 3,110 |