Soc. Generale Knock-Out ATS
3,680 EUR -6,60 % (-0,260)
Soc. Generale Knock-Out ATS
WKN SW8BVL | ISIN DE000SW8BVL5 | Zertifikat
14.06.24 21:35
Bid: 3,730 EUR
Size: 900
|
Ask: 3,890 EUR
Size: 900
3,680 EUR
-6,60 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:35:31 | 0 | 3,680 |
| 14.06.24 21:15:52 | 0 | 3,660 |
| 14.06.24 20:01:50 | 0 | 3,650 |
| 14.06.24 18:45:42 | 0 | 3,710 |
| 14.06.24 17:36:43 | 0 | 3,750 |
| 14.06.24 16:49:34 | 0 | 3,790 |
| 14.06.24 16:28:19 | 0 | 3,800 |
| 14.06.24 15:41:38 | 0 | 4,140 |
| 14.06.24 15:14:09 | 0 | 4,170 |
| 14.06.24 14:07:18 | 0 | 4,130 |
| 14.06.24 13:07:05 | 0 | 3,980 |
| 14.06.24 12:06:15 | 0 | 3,790 |
| 14.06.24 11:52:44 | 0 | 3,850 |
| 14.06.24 11:05:23 | 0 | 3,960 |
| 14.06.24 09:59:43 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:18 | 0 | 3,730 |
| 13.06.24 21:47:08 | 0 | 3,940 |
| 13.06.24 20:38:32 | 0 | 3,900 |
| 13.06.24 19:23:24 | 0 | 3,850 |
| 13.06.24 18:22:46 | 0 | 3,800 |
| 13.06.24 17:21:50 | 0 | 3,830 |
| 13.06.24 16:20:58 | 0 | 3,900 |
| 13.06.24 16:19:59 | 0 | 3,930 |
| 13.06.24 15:28:45 | 0 | 3,990 |
| 13.06.24 15:14:55 | 0 | 3,990 |
| 13.06.24 14:14:04 | 0 | 4,020 |
| 13.06.24 13:12:52 | 0 | 4,030 |
| 13.06.24 12:10:10 | 0 | 3,950 |
| 13.06.24 11:02:38 | 0 | 4,220 |
| 13.06.24 10:08:33 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:49:55 | 0 | 4,280 |
| 13.06.24 09:48:15 | 0 | 4,280 |
| 13.06.24 08:51:48 | 0 | 4,430 |
| 12.06.24 21:41:09 | 0 | 4,430 |
| 12.06.24 20:54:20 | 0 | 4,470 |
| 12.06.24 19:52:13 | 0 | 4,510 |
| 12.06.24 18:41:40 | 0 | 4,510 |
| 12.06.24 17:59:56 | 0 | 4,490 |
| 12.06.24 17:36:21 | 0 | 4,450 |
| 12.06.24 17:08:12 | 0 | 4,420 |
| 12.06.24 16:23:03 | 0 | 4,450 |
| 12.06.24 16:21:08 | 0 | 4,450 |
| 12.06.24 15:20:13 | 0 | 4,390 |
| 12.06.24 15:14:49 | 0 | 4,420 |
| 12.06.24 14:19:15 | 0 | 4,300 |