Soc. Generale Knock-Out AUS
2,700 EUR +14,41 % (+0,340)
Soc. Generale Knock-Out AUS
WKN SW8BVL | ISIN DE000SW8BVL5 | Zertifikat
13.05.24 16:25
Bid: -
|
Ask: -
2,700 EUR
+14,41 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:18 | 0 | 2,700 |
| 16:16:52 | 0 | 2,720 |
| 15:12:10 | 0 | 2,780 |
| 14:06:45 | 0 | 2,970 |
| 13:02:54 | 0 | 2,790 |
| 11:54:39 | 0 | 2,630 |
| 10:53:00 | 0 | 2,760 |
| 10:51:18 | 0 | 2,870 |
| 09:48:40 | 0 | 1,670 |
| 09:28:48 | 0 | 1,800 |
| 08:52:50 | 0 | 2,290 |
| 10.05.24 21:44:41 | 0 | 2,360 |
| 10.05.24 20:34:21 | 0 | 2,340 |
| 10.05.24 19:32:04 | 0 | 2,340 |
| 10.05.24 18:30:05 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:27:49 | 0 | 2,450 |
| 10.05.24 16:25:56 | 0 | 3,420 |
| 10.05.24 16:25:09 | 0 | 3,320 |
| 10.05.24 15:20:10 | 0 | 4,570 |
| 10.05.24 14:04:12 | 0 | 4,630 |
| 10.05.24 13:04:03 | 0 | 4,560 |
| 10.05.24 11:34:19 | 0 | 4,540 |
| 10.05.24 10:59:28 | 0 | 4,590 |
| 10.05.24 10:14:04 | 0 | 4,550 |
| 10.05.24 09:55:25 | 0 | 4,510 |
| 10.05.24 09:26:06 | 0 | 4,380 |
| 10.05.24 08:53:28 | 0 | 4,490 |
| 09.05.24 21:51:34 | 0 | 4,260 |
| 09.05.24 21:11:01 | 0 | 4,260 |
| 09.05.24 19:56:55 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:51:10 | 0 | 4,230 |
| 09.05.24 17:38:43 | 0 | 4,210 |
| 09.05.24 16:35:28 | 0 | 4,220 |
| 09.05.24 15:32:25 | 0 | 4,010 |
| 09.05.24 14:31:12 | 0 | 3,930 |
| 09.05.24 13:17:26 | 0 | 3,930 |
| 09.05.24 12:12:57 | 0 | 3,760 |
| 09.05.24 11:28:50 | 0 | 3,770 |
| 09.05.24 10:58:16 | 0 | 3,770 |
| 09.05.24 09:55:21 | 0 | 3,700 |
| 09.05.24 09:17:03 | 0 | 3,680 |
| 09.05.24 08:48:37 | 0 | 3,590 |
| 09.05.24 08:06:54 | 0 | 3,610 |
| 08.05.24 21:43:56 | 0 | 3,650 |
| 08.05.24 21:04:22 | 0 | 3,610 |