Soc. Generale Knock-Out ATS
5,760 EUR +20,50 % (+0,980)
Soc. Generale Knock-Out ATS
WKN SW8BVL | ISIN DE000SW8BVL5 | Zertifikat
07.06.24 14:20
Bid: 6,150 EUR
Size: 750
|
Ask: 6,310 EUR
Size: 750
5,760 EUR
+20,50 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:52:11 | 0 | 4,320 |
| 31.05.24 08:38:32 | 0 | 4,320 |
| 30.05.24 21:45:38 | 0 | 4,410 |
| 30.05.24 21:18:14 | 0 | 4,440 |
| 30.05.24 20:14:39 | 0 | 4,460 |
| 30.05.24 19:11:58 | 0 | 4,480 |
| 30.05.24 18:01:27 | 0 | 4,390 |
| 30.05.24 16:55:14 | 0 | 4,440 |
| 30.05.24 15:43:17 | 0 | 4,600 |
| 30.05.24 14:46:14 | 0 | 4,400 |
| 30.05.24 14:30:19 | 0 | 4,570 |
| 30.05.24 13:13:50 | 0 | 4,730 |
| 30.05.24 12:05:58 | 0 | 4,680 |
| 30.05.24 10:58:54 | 0 | 4,550 |
| 30.05.24 09:56:48 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:50:13 | 0 | 4,170 |
| 30.05.24 09:24:58 | 0 | 4,110 |
| 29.05.24 21:38:44 | 0 | 4,220 |
| 29.05.24 21:05:32 | 0 | 4,190 |
| 29.05.24 19:54:38 | 0 | 4,210 |
| 29.05.24 18:54:10 | 0 | 4,210 |
| 29.05.24 17:45:57 | 0 | 4,190 |
| 29.05.24 16:34:18 | 0 | 4,170 |
| 29.05.24 15:30:51 | 0 | 4,290 |
| 29.05.24 14:24:26 | 0 | 4,610 |
| 29.05.24 13:14:37 | 0 | 4,710 |
| 29.05.24 12:38:32 | 0 | 4,720 |
| 29.05.24 12:13:05 | 0 | 4,690 |
| 29.05.24 11:34:32 | 0 | 4,680 |
| 29.05.24 10:58:28 | 0 | 4,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:51:07 | 0 | 4,640 |
| 29.05.24 09:23:28 | 0 | 4,790 |
| 29.05.24 08:51:58 | 0 | 4,770 |
| 29.05.24 08:22:45 | 0 | 4,690 |
| 28.05.24 21:48:18 | 0 | 4,880 |
| 28.05.24 21:26:27 | 0 | 4,880 |
| 28.05.24 20:25:28 | 0 | 4,870 |
| 28.05.24 19:10:17 | 0 | 4,900 |
| 28.05.24 17:58:11 | 0 | 4,930 |
| 28.05.24 16:45:55 | 0 | 4,900 |
| 28.05.24 15:39:25 | 0 | 4,880 |
| 28.05.24 14:26:35 | 0 | 4,970 |
| 28.05.24 13:18:32 | 0 | 5,080 |
| 28.05.24 12:14:41 | 0 | 5,020 |
| 28.05.24 11:54:19 | 0 | 5,020 |