Soc. Generale Knock-Out ATS
3,680 EUR -6,60 % (-0,260)
Soc. Generale Knock-Out ATS
WKN SW8BVL | ISIN DE000SW8BVL5 | Zertifikat
14.06.24 21:35
Bid: 3,730 EUR
Size: 900
|
Ask: 3,890 EUR
Size: 900
3,680 EUR
-6,60 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:35:55 | 0 | 5,080 |
| 28.05.24 09:51:47 | 0 | 4,980 |
| 28.05.24 08:55:21 | 0 | 5,060 |
| 28.05.24 08:45:53 | 0 | 5,030 |
| 27.05.24 21:49:33 | 0 | 5,110 |
| 27.05.24 21:06:19 | 0 | 5,110 |
| 27.05.24 19:57:45 | 0 | 5,090 |
| 27.05.24 18:55:06 | 0 | 5,080 |
| 27.05.24 17:39:54 | 0 | 5,120 |
| 27.05.24 16:43:09 | 0 | 5,010 |
| 27.05.24 16:36:05 | 0 | 5,000 |
| 27.05.24 15:34:14 | 0 | 4,900 |
| 27.05.24 14:34:07 | 0 | 4,910 |
| 27.05.24 13:25:34 | 0 | 4,900 |
| 27.05.24 12:14:39 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:02:32 | 0 | 4,710 |
| 27.05.24 09:57:45 | 0 | 4,920 |
| 27.05.24 09:33:45 | 0 | 4,750 |
| 27.05.24 08:44:57 | 0 | 4,700 |
| 24.05.24 21:38:40 | 0 | 4,930 |
| 24.05.24 20:26:47 | 0 | 4,910 |
| 24.05.24 19:17:05 | 0 | 4,910 |
| 24.05.24 18:13:09 | 0 | 4,950 |
| 24.05.24 16:57:19 | 0 | 4,870 |
| 24.05.24 16:50:45 | 0 | 4,860 |
| 24.05.24 15:47:04 | 0 | 4,700 |
| 24.05.24 15:46:37 | 0 | 4,700 |
| 24.05.24 14:30:14 | 0 | 4,710 |
| 24.05.24 13:28:28 | 0 | 4,720 |
| 24.05.24 13:07:07 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:20:59 | 0 | 4,750 |
| 24.05.24 11:05:08 | 0 | 4,780 |
| 24.05.24 09:59:09 | 0 | 4,370 |
| 24.05.24 08:56:43 | 0 | 4,400 |
| 23.05.24 21:38:47 | 0 | 4,550 |
| 23.05.24 21:12:18 | 0 | 4,510 |
| 23.05.24 20:01:10 | 0 | 4,590 |
| 23.05.24 18:55:47 | 0 | 4,700 |
| 23.05.24 17:55:05 | 0 | 4,660 |
| 23.05.24 16:53:48 | 0 | 4,580 |
| 23.05.24 15:49:25 | 0 | 4,610 |
| 23.05.24 15:37:19 | 0 | 4,600 |
| 23.05.24 14:28:07 | 0 | 4,730 |
| 23.05.24 13:23:11 | 0 | 4,680 |
| 23.05.24 12:36:03 | 0 | 4,660 |