Soc. Generale Knock-Out ATS
3,680 EUR -6,60 % (-0,260)
Soc. Generale Knock-Out ATS
WKN SW8BVL | ISIN DE000SW8BVL5 | Zertifikat
14.06.24 21:35
Bid: 3,730 EUR
Size: 900
|
Ask: 3,890 EUR
Size: 900
3,680 EUR
-6,60 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:41:04 | 0 | 5,020 |
| 20.05.24 14:51:57 | 0 | 5,090 |
| 20.05.24 14:40:03 | 0 | 5,040 |
| 20.05.24 13:29:41 | 0 | 5,040 |
| 20.05.24 12:19:05 | 0 | 5,240 |
| 20.05.24 11:07:51 | 0 | 5,270 |
| 20.05.24 09:59:55 | 0 | 5,210 |
| 20.05.24 09:21:47 | 0 | 5,130 |
| 20.05.24 08:44:52 | 0 | 5,220 |
| 17.05.24 21:40:41 | 0 | 5,050 |
| 17.05.24 20:52:45 | 0 | 5,150 |
| 17.05.24 19:51:22 | 0 | 5,110 |
| 17.05.24 18:36:15 | 0 | 5,130 |
| 17.05.24 17:19:47 | 0 | 5,200 |
| 17.05.24 16:48:47 | 0 | 5,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:18:35 | 0 | 4,940 |
| 17.05.24 15:14:02 | 0 | 4,820 |
| 17.05.24 14:00:12 | 0 | 4,830 |
| 17.05.24 12:52:52 | 0 | 4,700 |
| 17.05.24 11:50:51 | 0 | 4,540 |
| 17.05.24 10:50:18 | 0 | 4,460 |
| 17.05.24 09:49:59 | 0 | 4,110 |
| 17.05.24 08:59:25 | 0 | 4,300 |
| 17.05.24 08:16:06 | 0 | 4,230 |
| 16.05.24 21:43:38 | 0 | 4,170 |
| 16.05.24 21:12:25 | 0 | 4,210 |
| 16.05.24 20:10:22 | 0 | 4,230 |
| 16.05.24 18:55:18 | 0 | 4,370 |
Keine Daten verfügbar