Soc. Generale Knock-Out ATS
3,680 EUR -6,60 % (-0,260)
Soc. Generale Knock-Out ATS
WKN SW8BVL | ISIN DE000SW8BVL5 | Zertifikat
14.06.24 21:35
Bid: 3,730 EUR
Size: 900
|
Ask: 3,890 EUR
Size: 900
3,680 EUR
-6,60 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:14:57 | 0 | 4,630 |
| 23.05.24 11:12:24 | 0 | 4,810 |
| 23.05.24 11:06:22 | 0 | 4,820 |
| 23.05.24 09:56:32 | 0 | 4,840 |
| 23.05.24 09:23:29 | 0 | 4,810 |
| 23.05.24 08:55:14 | 0 | 4,830 |
| 23.05.24 08:31:00 | 0 | 4,880 |
| 22.05.24 21:48:15 | 0 | 4,950 |
| 22.05.24 20:41:43 | 0 | 4,870 |
| 22.05.24 19:40:11 | 0 | 4,870 |
| 22.05.24 18:39:14 | 0 | 4,800 |
| 22.05.24 17:23:48 | 0 | 4,880 |
| 22.05.24 16:15:40 | 0 | 4,800 |
| 22.05.24 15:07:14 | 0 | 4,600 |
| 22.05.24 13:58:54 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:07:57 | 0 | 4,690 |
| 22.05.24 12:58:26 | 0 | 4,690 |
| 22.05.24 11:53:18 | 0 | 4,690 |
| 22.05.24 10:50:31 | 0 | 4,820 |
| 22.05.24 09:48:55 | 0 | 4,860 |
| 22.05.24 09:44:42 | 0 | 4,840 |
| 22.05.24 08:46:38 | 0 | 4,520 |
| 22.05.24 08:12:06 | 0 | 4,450 |
| 21.05.24 21:39:15 | 0 | 4,610 |
| 21.05.24 20:31:41 | 0 | 4,600 |
| 21.05.24 19:23:00 | 0 | 4,580 |
| 21.05.24 18:07:35 | 0 | 4,570 |
| 21.05.24 16:56:41 | 0 | 4,410 |
| 21.05.24 16:11:59 | 0 | 4,410 |
| 21.05.24 15:46:22 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:37:19 | 0 | 4,690 |
| 21.05.24 13:23:52 | 0 | 4,620 |
| 21.05.24 12:13:30 | 0 | 4,800 |
| 21.05.24 11:24:06 | 0 | 4,760 |
| 21.05.24 10:58:56 | 0 | 4,480 |
| 21.05.24 09:56:23 | 0 | 5,170 |
| 21.05.24 09:48:54 | 0 | 5,280 |
| 21.05.24 08:50:37 | 0 | 5,060 |
| 21.05.24 08:16:50 | 0 | 5,050 |
| 20.05.24 21:38:18 | 0 | 5,180 |
| 20.05.24 20:27:00 | 0 | 5,120 |
| 20.05.24 19:10:50 | 0 | 5,160 |
| 20.05.24 18:08:00 | 0 | 5,160 |
| 20.05.24 17:54:54 | 0 | 5,140 |
| 20.05.24 16:54:14 | 0 | 5,110 |