BNP Paribas Knock-Out DAX 27.06.2024
15,870 EUR -16,30 % (-3,090)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0X | ISIN DE000PC6U0X0 | Zertifikat
14.06.24 21:50
Bid: 16,040 EUR
Size: 28.000
|
Ask: 16,050 EUR
Size: 28.000
15,870 EUR
-16,30 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:36 | 0 | 22,500 |
| 06.06.24 18:50:18 | 0 | 22,500 |
| 06.06.24 18:20:42 | 0 | 22,580 |
| 06.06.24 17:50:14 | 0 | 22,670 |
| 06.06.24 17:20:51 | 0 | 22,640 |
| 06.06.24 16:50:19 | 0 | 22,610 |
| 06.06.24 16:20:27 | 0 | 22,680 |
| 06.06.24 15:50:13 | 0 | 22,730 |
| 06.06.24 15:20:23 | 0 | 22,680 |
| 06.06.24 14:50:17 | 0 | 22,530 |
| 06.06.24 14:20:44 | 0 | 23,070 |
| 06.06.24 13:50:17 | 0 | 23,200 |
| 06.06.24 13:20:41 | 0 | 23,370 |
| 06.06.24 12:50:18 | 0 | 23,240 |
| 06.06.24 12:20:38 | 0 | 23,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:18 | 0 | 23,240 |
| 06.06.24 11:20:45 | 0 | 23,480 |
| 06.06.24 10:50:18 | 0 | 23,490 |
| 06.06.24 10:20:26 | 0 | 23,900 |
| 06.06.24 09:50:19 | 0 | 23,470 |
| 06.06.24 09:20:30 | 0 | 23,450 |
| 06.06.24 08:50:21 | 0 | 22,600 |
| 06.06.24 08:20:30 | 0 | 22,440 |
| 05.06.24 21:50:20 | 0 | 22,510 |
| 05.06.24 21:40:18 | 0 | 22,500 |
| 05.06.24 21:00:16 | 0 | 22,470 |
| 05.06.24 20:50:15 | 0 | 22,490 |
| 05.06.24 20:20:27 | 0 | 22,250 |
| 05.06.24 19:50:14 | 0 | 22,220 |
| 05.06.24 19:20:35 | 0 | 22,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:18 | 0 | 22,220 |
| 05.06.24 18:20:45 | 0 | 22,090 |
| 05.06.24 17:50:20 | 0 | 22,210 |
| 05.06.24 17:20:53 | 0 | 21,980 |
| 05.06.24 16:50:18 | 0 | 21,720 |
| 05.06.24 16:20:25 | 0 | 21,660 |
| 05.06.24 15:50:16 | 0 | 21,740 |
| 05.06.24 15:20:21 | 0 | 22,390 |
| 05.06.24 14:50:19 | 0 | 22,350 |
| 05.06.24 14:20:46 | 0 | 22,170 |
| 05.06.24 13:50:19 | 0 | 22,240 |
| 05.06.24 13:20:39 | 0 | 21,860 |
| 05.06.24 12:50:19 | 0 | 21,840 |
| 05.06.24 12:20:36 | 0 | 21,680 |
| 05.06.24 11:50:19 | 0 | 21,390 |