BNP Paribas Knock-Out DAX 27.06.2024
15,870 EUR -16,30 % (-3,090)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0X | ISIN DE000PC6U0X0 | Zertifikat
14.06.24 21:50
Bid: 16,040 EUR
Size: 28.000
|
Ask: 16,050 EUR
Size: 28.000
15,870 EUR
-16,30 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:17 | 0 | 20,160 |
| 11.06.24 20:20:29 | 0 | 20,160 |
| 11.06.24 19:50:20 | 0 | 19,990 |
| 11.06.24 19:20:33 | 0 | 19,930 |
| 11.06.24 18:50:18 | 0 | 19,790 |
| 11.06.24 18:20:43 | 0 | 19,630 |
| 11.06.24 17:50:19 | 0 | 19,580 |
| 11.06.24 17:20:52 | 0 | 19,880 |
| 11.06.24 16:50:21 | 0 | 19,980 |
| 11.06.24 16:20:25 | 0 | 19,620 |
| 11.06.24 15:50:19 | 0 | 18,990 |
| 11.06.24 15:20:25 | 0 | 19,960 |
| 11.06.24 14:50:16 | 0 | 19,800 |
| 11.06.24 14:20:44 | 0 | 19,670 |
| 11.06.24 13:50:15 | 0 | 19,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:38 | 0 | 19,730 |
| 11.06.24 12:50:17 | 0 | 19,900 |
| 11.06.24 12:20:39 | 0 | 19,870 |
| 11.06.24 11:50:18 | 0 | 20,350 |
| 11.06.24 11:20:38 | 0 | 20,450 |
| 11.06.24 10:50:19 | 0 | 20,750 |
| 11.06.24 10:20:22 | 0 | 21,270 |
| 11.06.24 09:50:17 | 0 | 21,280 |
| 11.06.24 09:20:28 | 0 | 21,230 |
| 11.06.24 08:50:19 | 0 | 21,420 |
| 11.06.24 08:20:31 | 0 | 21,550 |
| 10.06.24 21:50:18 | 0 | 21,290 |
| 10.06.24 21:40:23 | 0 | 21,300 |
| 10.06.24 21:00:17 | 0 | 21,320 |
| 10.06.24 20:50:19 | 0 | 21,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:29 | 0 | 21,150 |
| 10.06.24 19:50:16 | 0 | 21,300 |
| 10.06.24 19:20:37 | 0 | 21,010 |
| 10.06.24 18:50:16 | 0 | 21,050 |
| 10.06.24 18:20:42 | 0 | 21,080 |
| 10.06.24 17:50:16 | 0 | 21,070 |
| 10.06.24 17:20:56 | 0 | 20,880 |
| 10.06.24 16:50:17 | 0 | 20,660 |
| 10.06.24 16:20:26 | 0 | 20,570 |
| 10.06.24 15:50:20 | 0 | 20,370 |
| 10.06.24 15:20:22 | 0 | 20,300 |
| 10.06.24 14:50:17 | 0 | 20,650 |
| 10.06.24 14:20:40 | 0 | 20,810 |
| 10.06.24 13:50:16 | 0 | 20,750 |
| 10.06.24 13:20:44 | 0 | 20,660 |