BNP Paribas Knock-Out DAX 27.06.2024
15,97 EUR -16,04 % (-3,05)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0X | ISIN DE000PC6U0X0 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
15,97 EUR
-16,04 %
(-3,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:39 | 0 | 15,97 |
14.06.24 20:01:37 | 0 | 15,91 |
14.06.24 19:01:37 | 0 | 16,12 |
14.06.24 18:01:34 | 0 | 16,13 |
14.06.24 17:01:33 | 0 | 15,89 |
14.06.24 16:01:39 | 0 | 16,11 |
14.06.24 15:27:34 | 0 | 16,21 |
14.06.24 14:58:03 | 0 | 16,40 |
14.06.24 14:02:57 | 0 | 16,30 |
14.06.24 13:02:19 | 0 | 16,21 |
14.06.24 12:02:22 | 0 | 16,57 |
14.06.24 11:03:00 | 0 | 17,67 |
14.06.24 10:12:50 | 0 | 17,72 |
14.06.24 10:04:47 | 0 | 17,78 |
14.06.24 09:02:11 | 0 | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:05 | 0 | 19,36 |
13.06.24 21:03:29 | 0 | 19,02 |
13.06.24 20:03:16 | 0 | 18,73 |
13.06.24 19:03:05 | 0 | 18,60 |
13.06.24 18:02:33 | 0 | 18,37 |
13.06.24 17:03:32 | 0 | 18,85 |
13.06.24 16:06:31 | 0 | 19,52 |
13.06.24 15:29:58 | 0 | 20,29 |
13.06.24 14:59:35 | 0 | 20,36 |
13.06.24 14:06:46 | 0 | 20,33 |
13.06.24 13:15:39 | 0 | 20,50 |
13.06.24 12:46:52 | 0 | 20,18 |
13.06.24 12:01:45 | 0 | 20,40 |
13.06.24 11:02:54 | 0 | 21,02 |
13.06.24 10:12:52 | 0 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:05:01 | 0 | 21,26 |
13.06.24 09:02:27 | 0 | 22,01 |
13.06.24 08:02:06 | 0 | 21,76 |
12.06.24 21:01:17 | 0 | 22,41 |
12.06.24 20:01:20 | 0 | 22,29 |
12.06.24 19:01:18 | 0 | 22,45 |
12.06.24 18:01:22 | 0 | 22,37 |
12.06.24 17:01:23 | 0 | 22,32 |
12.06.24 16:01:48 | 0 | 22,36 |
12.06.24 15:27:54 | 0 | 22,02 |
12.06.24 14:57:37 | 0 | 21,84 |
12.06.24 14:02:08 | 0 | 21,03 |
12.06.24 13:01:45 | 0 | 20,76 |
12.06.24 12:01:43 | 0 | 20,61 |
12.06.24 11:02:13 | 0 | 20,53 |