BNP Paribas Knock-Out DAX 27.06.2024
23,370 EUR +4,47 % (+1,000)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0X | ISIN DE000PC6U0X0 | Zertifikat
24.05.24 21:50
Bid: 23,470 EUR
Size: 19.000
|
Ask: 23,480 EUR
Size: 19.000
23,370 EUR
+4,47 %
(+1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 23,370 |
| 21:40:22 | 0 | 23,410 |
| 21:00:16 | 0 | 23,320 |
| 20:50:20 | 0 | 23,400 |
| 20:20:27 | 0 | 23,460 |
| 19:50:21 | 0 | 23,330 |
| 19:20:37 | 0 | 23,360 |
| 18:50:20 | 0 | 23,310 |
| 18:20:42 | 0 | 23,470 |
| 17:50:20 | 0 | 23,270 |
| 17:20:47 | 0 | 23,470 |
| 16:50:19 | 0 | 22,920 |
| 16:20:28 | 0 | 22,740 |
| 15:50:20 | 0 | 22,570 |
| 15:20:24 | 0 | 22,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:18 | 0 | 22,740 |
| 14:20:42 | 0 | 22,680 |
| 13:50:17 | 0 | 22,580 |
| 13:20:44 | 0 | 22,640 |
| 12:50:20 | 0 | 22,710 |
| 12:20:37 | 0 | 22,680 |
| 11:50:19 | 0 | 22,640 |
| 11:20:38 | 0 | 22,680 |
| 10:50:20 | 0 | 22,740 |
| 10:20:24 | 0 | 22,500 |
| 09:50:18 | 0 | 22,240 |
| 09:20:35 | 0 | 21,710 |
| 08:50:18 | 0 | 21,910 |
| 08:20:31 | 0 | 22,020 |
| 23.05.24 21:50:22 | 0 | 22,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:21 | 0 | 22,400 |
| 23.05.24 21:00:18 | 0 | 22,100 |
| 23.05.24 20:50:20 | 0 | 22,160 |
| 23.05.24 20:20:28 | 0 | 22,220 |
| 23.05.24 19:50:22 | 0 | 22,730 |
| 23.05.24 19:20:38 | 0 | 23,170 |
| 23.05.24 18:50:25 | 0 | 23,330 |
| 23.05.24 18:20:46 | 0 | 23,470 |
| 23.05.24 17:50:21 | 0 | 23,480 |
| 23.05.24 17:20:52 | 0 | 23,350 |
| 23.05.24 16:50:20 | 0 | 23,160 |
| 23.05.24 16:20:26 | 0 | 23,450 |
| 23.05.24 15:50:19 | 0 | 23,360 |
| 23.05.24 15:20:29 | 0 | 23,710 |
| 23.05.24 14:50:22 | 0 | 24,000 |