BNP Paribas Knock-Out DAX 27.06.2024
15,870 EUR -16,30 % (-3,090)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0X | ISIN DE000PC6U0X0 | Zertifikat
14.06.24 21:50
Bid: 16,040 EUR
Size: 28.000
|
Ask: 16,050 EUR
Size: 28.000
15,870 EUR
-16,30 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:18 | 0 | 20,480 |
| 10.06.24 12:20:34 | 0 | 20,140 |
| 10.06.24 11:50:18 | 0 | 19,930 |
| 10.06.24 11:20:46 | 0 | 20,040 |
| 10.06.24 10:50:14 | 0 | 20,390 |
| 10.06.24 10:20:25 | 0 | 20,510 |
| 10.06.24 09:50:18 | 0 | 20,490 |
| 10.06.24 09:20:34 | 0 | 20,410 |
| 10.06.24 08:50:19 | 0 | 20,720 |
| 10.06.24 08:20:30 | 0 | 20,850 |
| 07.06.24 21:50:16 | 0 | 21,580 |
| 07.06.24 21:40:21 | 0 | 21,650 |
| 07.06.24 21:00:14 | 0 | 21,710 |
| 07.06.24 20:50:13 | 0 | 21,810 |
| 07.06.24 20:20:29 | 0 | 21,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:19 | 0 | 21,910 |
| 07.06.24 19:20:36 | 0 | 21,990 |
| 07.06.24 18:50:19 | 0 | 21,800 |
| 07.06.24 18:20:39 | 0 | 21,850 |
| 07.06.24 17:50:18 | 0 | 21,770 |
| 07.06.24 17:20:47 | 0 | 21,740 |
| 07.06.24 16:50:15 | 0 | 22,080 |
| 07.06.24 16:20:25 | 0 | 21,800 |
| 07.06.24 15:50:16 | 0 | 21,620 |
| 07.06.24 15:20:26 | 0 | 21,360 |
| 07.06.24 14:50:15 | 0 | 20,810 |
| 07.06.24 14:20:41 | 0 | 21,170 |
| 07.06.24 13:50:16 | 0 | 20,920 |
| 07.06.24 13:20:37 | 0 | 20,860 |
| 07.06.24 12:50:18 | 0 | 20,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:38 | 0 | 21,170 |
| 07.06.24 11:50:12 | 0 | 21,390 |
| 07.06.24 11:20:44 | 0 | 21,130 |
| 07.06.24 10:50:17 | 0 | 21,430 |
| 07.06.24 10:20:25 | 0 | 21,960 |
| 07.06.24 09:50:17 | 0 | 21,940 |
| 07.06.24 09:20:35 | 0 | 22,310 |
| 07.06.24 08:50:17 | 0 | 22,600 |
| 07.06.24 08:20:28 | 0 | 22,370 |
| 06.06.24 21:50:18 | 0 | 22,590 |
| 06.06.24 21:40:21 | 0 | 22,490 |
| 06.06.24 21:00:17 | 0 | 22,550 |
| 06.06.24 20:50:15 | 0 | 22,520 |
| 06.06.24 20:20:29 | 0 | 22,360 |
| 06.06.24 19:50:20 | 0 | 22,570 |