BNP Paribas Knock-Out DAX 27.06.2024
15,870 EUR -16,30 % (-3,090)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0X | ISIN DE000PC6U0X0 | Zertifikat
14.06.24 21:50
Bid: 16,040 EUR
Size: 28.000
|
Ask: 16,050 EUR
Size: 28.000
15,870 EUR
-16,30 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:45 | 0 | 20,340 |
| 13.06.24 13:50:12 | 0 | 20,330 |
| 13.06.24 13:20:43 | 0 | 20,380 |
| 13.06.24 12:50:12 | 0 | 20,180 |
| 13.06.24 12:20:40 | 0 | 20,020 |
| 13.06.24 11:50:14 | 0 | 20,290 |
| 13.06.24 11:20:38 | 0 | 20,860 |
| 13.06.24 10:50:14 | 0 | 20,840 |
| 13.06.24 10:20:25 | 0 | 21,020 |
| 13.06.24 09:50:12 | 0 | 21,720 |
| 13.06.24 09:20:36 | 0 | 21,810 |
| 13.06.24 08:50:15 | 0 | 22,220 |
| 13.06.24 08:20:31 | 0 | 22,020 |
| 12.06.24 21:50:14 | 0 | 22,090 |
| 12.06.24 21:40:23 | 0 | 21,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:18 | 0 | 22,360 |
| 12.06.24 20:50:13 | 0 | 22,220 |
| 12.06.24 20:20:33 | 0 | 22,400 |
| 12.06.24 19:50:14 | 0 | 22,450 |
| 12.06.24 19:20:35 | 0 | 22,540 |
| 12.06.24 18:50:17 | 0 | 22,430 |
| 12.06.24 18:20:42 | 0 | 22,450 |
| 12.06.24 17:50:12 | 0 | 22,310 |
| 12.06.24 17:20:50 | 0 | 22,410 |
| 12.06.24 16:50:14 | 0 | 22,370 |
| 12.06.24 16:20:27 | 0 | 22,480 |
| 12.06.24 15:50:16 | 0 | 22,460 |
| 12.06.24 15:20:27 | 0 | 21,950 |
| 12.06.24 14:50:13 | 0 | 21,850 |
| 12.06.24 14:20:43 | 0 | 21,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:15 | 0 | 20,920 |
| 12.06.24 13:20:44 | 0 | 20,700 |
| 12.06.24 12:50:11 | 0 | 20,650 |
| 12.06.24 12:20:42 | 0 | 20,810 |
| 12.06.24 11:50:13 | 0 | 20,640 |
| 12.06.24 11:20:45 | 0 | 20,520 |
| 12.06.24 10:50:12 | 0 | 20,770 |
| 12.06.24 10:20:27 | 0 | 20,790 |
| 12.06.24 09:50:12 | 0 | 20,860 |
| 12.06.24 09:20:33 | 0 | 20,720 |
| 12.06.24 08:50:12 | 0 | 20,710 |
| 12.06.24 08:20:33 | 0 | 20,750 |
| 11.06.24 21:50:15 | 0 | 19,810 |
| 11.06.24 21:40:19 | 0 | 20,000 |
| 11.06.24 21:00:16 | 0 | 20,210 |