BNP Paribas Knock-Out DAX 27.06.2024
15,870 EUR -16,30 % (-3,090)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0X | ISIN DE000PC6U0X0 | Zertifikat
14.06.24 21:50
Bid: 16,040 EUR
Size: 28.000
|
Ask: 16,050 EUR
Size: 28.000
15,870 EUR
-16,30 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:19 | 0 | 15,870 |
| 14.06.24 21:40:25 | 0 | 15,940 |
| 14.06.24 21:00:15 | 0 | 15,990 |
| 14.06.24 20:50:19 | 0 | 15,980 |
| 14.06.24 20:20:31 | 0 | 15,930 |
| 14.06.24 19:50:22 | 0 | 16,020 |
| 14.06.24 19:20:34 | 0 | 16,130 |
| 14.06.24 18:50:20 | 0 | 16,070 |
| 14.06.24 18:20:45 | 0 | 16,090 |
| 14.06.24 17:50:16 | 0 | 15,940 |
| 14.06.24 17:20:48 | 0 | 16,180 |
| 14.06.24 16:50:13 | 0 | 15,740 |
| 14.06.24 16:20:28 | 0 | 16,120 |
| 14.06.24 15:50:17 | 0 | 16,360 |
| 14.06.24 15:20:23 | 0 | 16,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:19 | 0 | 16,420 |
| 14.06.24 14:20:42 | 0 | 16,350 |
| 14.06.24 13:50:20 | 0 | 16,660 |
| 14.06.24 13:20:43 | 0 | 15,940 |
| 14.06.24 12:50:18 | 0 | 16,330 |
| 14.06.24 12:20:43 | 0 | 16,170 |
| 14.06.24 11:50:17 | 0 | 16,900 |
| 14.06.24 11:20:40 | 0 | 17,550 |
| 14.06.24 10:50:20 | 0 | 17,680 |
| 14.06.24 10:20:22 | 0 | 17,830 |
| 14.06.24 09:50:19 | 0 | 18,250 |
| 14.06.24 09:20:37 | 0 | 18,230 |
| 14.06.24 08:50:19 | 0 | 18,730 |
| 14.06.24 08:20:32 | 0 | 19,310 |
| 13.06.24 21:50:17 | 0 | 18,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:21 | 0 | 19,000 |
| 13.06.24 21:00:18 | 0 | 18,930 |
| 13.06.24 20:50:12 | 0 | 18,920 |
| 13.06.24 20:20:28 | 0 | 18,810 |
| 13.06.24 19:50:17 | 0 | 18,770 |
| 13.06.24 19:20:35 | 0 | 18,630 |
| 13.06.24 18:50:13 | 0 | 18,570 |
| 13.06.24 18:20:44 | 0 | 18,540 |
| 13.06.24 17:50:14 | 0 | 18,680 |
| 13.06.24 17:20:51 | 0 | 18,610 |
| 13.06.24 16:50:16 | 0 | 19,100 |
| 13.06.24 16:20:26 | 0 | 19,300 |
| 13.06.24 15:50:12 | 0 | 19,790 |
| 13.06.24 15:20:23 | 0 | 20,180 |
| 13.06.24 14:50:13 | 0 | 20,410 |