BNP Paribas Knock-Out DAX 27.06.2024
17,680 EUR +4,55 % (+0,770)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ0 | ISIN DE000PC6UZ08 | Zertifikat
03.06.24 09:20
Bid: 17,310 EUR
Size: 52.000
|
Ask: 17,320 EUR
Size: 52.000
17,680 EUR
+4,55 %
(+0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:42 | 0 | 17,150 |
| 23.05.24 19:50:25 | 0 | 17,660 |
| 23.05.24 19:20:52 | 0 | 18,050 |
| 23.05.24 18:50:25 | 0 | 18,240 |
| 23.05.24 18:21:02 | 0 | 18,400 |
| 23.05.24 17:50:23 | 0 | 18,410 |
| 23.05.24 17:21:02 | 0 | 18,280 |
| 23.05.24 16:50:25 | 0 | 18,080 |
| 23.05.24 16:20:36 | 0 | 18,350 |
| 23.05.24 15:50:23 | 0 | 18,290 |
| 23.05.24 15:20:26 | 0 | 18,640 |
| 23.05.24 14:50:27 | 0 | 18,920 |
| 23.05.24 14:20:52 | 0 | 18,830 |
| 23.05.24 13:50:25 | 0 | 18,770 |
| 23.05.24 13:20:57 | 0 | 18,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:50:23 | 0 | 18,780 |
| 23.05.24 12:20:50 | 0 | 18,590 |
| 23.05.24 11:50:24 | 0 | 18,680 |
| 23.05.24 11:20:56 | 0 | 18,690 |
| 23.05.24 10:50:23 | 0 | 18,340 |
| 23.05.24 10:20:39 | 0 | 18,470 |
| 23.05.24 09:50:27 | 0 | 18,800 |
| 23.05.24 09:20:46 | 0 | 18,770 |
| 23.05.24 08:50:24 | 0 | 18,480 |
| 23.05.24 08:20:42 | 0 | 18,630 |
| 22.05.24 21:50:25 | 0 | 17,720 |
| 22.05.24 21:40:30 | 0 | 17,810 |
| 22.05.24 21:00:19 | 0 | 17,600 |
| 22.05.24 20:50:24 | 0 | 17,550 |
| 22.05.24 20:20:44 | 0 | 17,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:50:26 | 0 | 17,820 |
| 22.05.24 19:20:43 | 0 | 18,150 |
| 22.05.24 18:50:25 | 0 | 18,080 |
| 22.05.24 18:20:59 | 0 | 18,180 |
| 22.05.24 17:50:24 | 0 | 18,140 |
| 22.05.24 17:21:03 | 0 | 18,350 |
| 22.05.24 16:50:26 | 0 | 18,210 |
| 22.05.24 16:20:34 | 0 | 18,430 |
| 22.05.24 15:50:27 | 0 | 18,630 |
| 22.05.24 15:20:34 | 0 | 18,330 |
| 22.05.24 14:50:25 | 0 | 18,280 |
| 22.05.24 14:20:54 | 0 | 18,160 |
| 22.05.24 13:50:28 | 0 | 18,210 |
| 22.05.24 13:20:49 | 0 | 18,290 |
| 22.05.24 12:50:25 | 0 | 18,260 |