BNP Paribas Knock-Out DAX 27.06.2024
19,660 EUR +3,20 % (+0,610)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ0 | ISIN DE000PC6UZ08 | Zertifikat
10.05.24 15:50
Bid: 19,600 EUR
Size: 46.000
|
Ask: 19,610 EUR
Size: 46.000
19,660 EUR
+3,20 %
(+0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:28 | 0 | 19,660 |
| 15:20:36 | 0 | 19,710 |
| 14:50:26 | 0 | 19,780 |
| 14:20:52 | 0 | 19,890 |
| 13:50:25 | 0 | 19,930 |
| 13:20:52 | 0 | 19,630 |
| 12:50:26 | 0 | 19,930 |
| 12:20:56 | 0 | 20,070 |
| 11:50:23 | 0 | 20,150 |
| 11:20:55 | 0 | 20,300 |
| 10:50:27 | 0 | 20,160 |
| 10:20:33 | 0 | 19,950 |
| 09:50:27 | 0 | 19,790 |
| 09:20:41 | 0 | 19,510 |
| 08:50:28 | 0 | 19,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:43 | 0 | 19,240 |
| 09.05.24 21:50:25 | 0 | 19,050 |
| 09.05.24 21:40:26 | 0 | 19,010 |
| 09.05.24 21:00:15 | 0 | 19,090 |
| 09.05.24 20:50:23 | 0 | 19,060 |
| 09.05.24 20:20:36 | 0 | 18,930 |
| 09.05.24 19:50:25 | 0 | 18,900 |
| 09.05.24 19:20:48 | 0 | 18,770 |
| 09.05.24 18:50:27 | 0 | 18,870 |
| 09.05.24 18:20:59 | 0 | 18,740 |
| 09.05.24 17:50:24 | 0 | 18,810 |
| 09.05.24 17:20:53 | 0 | 18,790 |
| 09.05.24 16:50:27 | 0 | 18,740 |
| 09.05.24 16:20:34 | 0 | 18,670 |
| 09.05.24 15:50:23 | 0 | 18,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:20:21 | 0 | 18,430 |
| 09.05.24 14:50:26 | 0 | 18,470 |
| 09.05.24 14:20:50 | 0 | 18,160 |
| 09.05.24 13:50:25 | 0 | 18,100 |
| 09.05.24 13:20:55 | 0 | 17,770 |
| 09.05.24 12:50:24 | 0 | 17,590 |
| 09.05.24 12:20:52 | 0 | 17,460 |
| 09.05.24 11:50:23 | 0 | 17,320 |
| 09.05.24 11:20:55 | 0 | 17,290 |
| 09.05.24 10:50:27 | 0 | 17,380 |
| 09.05.24 10:20:34 | 0 | 17,380 |
| 09.05.24 09:50:26 | 0 | 17,320 |
| 09.05.24 09:20:35 | 0 | 17,360 |
| 09.05.24 08:50:25 | 0 | 16,980 |
| 09.05.24 08:20:47 | 0 | 16,930 |