BNP Paribas Knock-Out DAX 27.06.2024
18,900 EUR +0,85 % (+0,160)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ0 | ISIN DE000PC6UZ08 | Zertifikat
20.05.24 21:50
Bid: 18,950 EUR
Size: 24.000
|
Ask: 18,960 EUR
Size: 24.000
18,900 EUR
+0,85 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:56 | 0 | 18,240 |
| 17.05.24 13:50:28 | 0 | 18,260 |
| 17.05.24 13:20:47 | 0 | 18,420 |
| 17.05.24 12:50:27 | 0 | 18,120 |
| 17.05.24 12:20:49 | 0 | 18,210 |
| 17.05.24 11:50:24 | 0 | 18,280 |
| 17.05.24 11:20:55 | 0 | 18,300 |
| 17.05.24 10:50:22 | 0 | 18,110 |
| 17.05.24 10:20:36 | 0 | 18,110 |
| 17.05.24 09:50:26 | 0 | 18,460 |
| 17.05.24 09:20:48 | 0 | 18,420 |
| 17.05.24 08:50:22 | 0 | 18,510 |
| 17.05.24 08:20:43 | 0 | 18,480 |
| 16.05.24 21:50:26 | 0 | 18,630 |
| 16.05.24 21:40:26 | 0 | 18,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:00:21 | 0 | 18,650 |
| 16.05.24 20:50:25 | 0 | 18,650 |
| 16.05.24 20:20:38 | 0 | 18,550 |
| 16.05.24 19:50:21 | 0 | 18,600 |
| 16.05.24 19:20:48 | 0 | 18,820 |
| 16.05.24 18:50:27 | 0 | 18,920 |
| 16.05.24 18:21:00 | 0 | 18,970 |
| 16.05.24 17:50:24 | 0 | 19,010 |
| 16.05.24 17:20:54 | 0 | 18,910 |
| 16.05.24 16:50:25 | 0 | 19,150 |
| 16.05.24 16:20:33 | 0 | 19,170 |
| 16.05.24 15:50:25 | 0 | 18,990 |
| 16.05.24 15:20:38 | 0 | 19,420 |
| 16.05.24 14:50:25 | 0 | 19,500 |
| 16.05.24 14:20:54 | 0 | 19,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:50:27 | 0 | 19,990 |
| 16.05.24 13:20:50 | 0 | 19,920 |
| 16.05.24 12:50:27 | 0 | 19,990 |
| 16.05.24 12:20:52 | 0 | 19,940 |
| 16.05.24 11:50:29 | 0 | 19,840 |
| 16.05.24 11:20:51 | 0 | 20,000 |
| 16.05.24 10:50:19 | 0 | 20,040 |
| 16.05.24 10:20:30 | 0 | 20,060 |
| 16.05.24 09:50:25 | 0 | 20,250 |
| 16.05.24 09:20:46 | 0 | 20,420 |
| 16.05.24 08:50:24 | 0 | 20,340 |
| 16.05.24 08:20:39 | 0 | 20,310 |
| 15.05.24 21:50:28 | 0 | 20,500 |
| 15.05.24 21:40:26 | 0 | 20,520 |
| 15.05.24 21:00:17 | 0 | 20,400 |