BNP Paribas Knock-Out DAX 27.06.2024
19,130 EUR +2,08 % (+0,390)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ0 | ISIN DE000PC6UZ08 | Zertifikat
20.05.24 18:50
Bid: 19,130 EUR
Size: 23.500
|
Ask: 19,140 EUR
Size: 23.500
19,130 EUR
+2,08 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:25 | 0 | 19,130 |
| 18:20:58 | 0 | 19,160 |
| 17:50:26 | 0 | 19,120 |
| 17:21:02 | 0 | 19,180 |
| 16:50:25 | 0 | 19,180 |
| 16:20:35 | 0 | 19,210 |
| 15:50:28 | 0 | 19,220 |
| 15:20:31 | 0 | 19,320 |
| 14:50:26 | 0 | 19,440 |
| 14:20:59 | 0 | 19,560 |
| 13:50:28 | 0 | 19,390 |
| 13:20:51 | 0 | 19,350 |
| 12:50:24 | 0 | 19,270 |
| 12:20:50 | 0 | 19,250 |
| 11:50:27 | 0 | 19,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:57 | 0 | 19,060 |
| 10:50:27 | 0 | 19,130 |
| 10:20:34 | 0 | 19,090 |
| 09:50:27 | 0 | 19,200 |
| 09:20:45 | 0 | 19,040 |
| 08:50:25 | 0 | 18,960 |
| 08:20:40 | 0 | 18,930 |
| 17.05.24 21:50:26 | 0 | 18,740 |
| 17.05.24 21:40:29 | 0 | 18,810 |
| 17.05.24 21:00:20 | 0 | 18,780 |
| 17.05.24 20:50:28 | 0 | 18,740 |
| 17.05.24 20:20:42 | 0 | 18,680 |
| 17.05.24 19:50:26 | 0 | 18,810 |
| 17.05.24 19:20:50 | 0 | 18,820 |
| 17.05.24 18:50:25 | 0 | 18,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:20:58 | 0 | 18,780 |
| 17.05.24 17:50:26 | 0 | 18,680 |
| 17.05.24 17:21:02 | 0 | 18,730 |
| 17.05.24 16:50:27 | 0 | 18,690 |
| 17.05.24 16:20:38 | 0 | 18,620 |
| 17.05.24 15:50:27 | 0 | 18,500 |
| 17.05.24 15:20:31 | 0 | 18,520 |
| 17.05.24 14:50:24 | 0 | 18,370 |
| 17.05.24 14:20:56 | 0 | 18,240 |
| 17.05.24 13:50:28 | 0 | 18,260 |
| 17.05.24 13:20:47 | 0 | 18,420 |
| 17.05.24 12:50:27 | 0 | 18,120 |
| 17.05.24 12:20:49 | 0 | 18,210 |
| 17.05.24 11:50:24 | 0 | 18,280 |
| 17.05.24 11:20:55 | 0 | 18,300 |