BNP Paribas Knock-Out DAX 27.06.2024
19,11 EUR +1,92 % (+0,36)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ0 | ISIN DE000PC6UZ08 | Zertifikat
20.05.24 19:01
Bid: 19,11 EUR
Size: 23.500
|
Ask: 19,12 EUR
Size: 23.500
19,11 EUR
+1,92 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:15 | 0 | 19,11 |
| 18:01:15 | 0 | 19,15 |
| 17:01:18 | 0 | 19,18 |
| 16:01:39 | 0 | 19,20 |
| 15:26:51 | 0 | 19,21 |
| 14:57:09 | 0 | 19,38 |
| 14:01:41 | 0 | 19,53 |
| 13:01:27 | 0 | 19,36 |
| 12:01:15 | 0 | 19,31 |
| 11:01:41 | 0 | 19,08 |
| 10:07:37 | 0 | 19,24 |
| 09:08:17 | 0 | 18,95 |
| 08:13:30 | 0 | 18,89 |
| 08:07:42 | 0 | 18,90 |
| 17.05.24 21:01:50 | 0 | 18,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:01:52 | 0 | 18,77 |
| 17.05.24 19:01:49 | 0 | 18,81 |
| 17.05.24 18:01:53 | 0 | 18,77 |
| 17.05.24 17:01:58 | 0 | 18,66 |
| 17.05.24 16:03:32 | 0 | 18,70 |
| 17.05.24 15:28:19 | 0 | 18,54 |
| 17.05.24 14:58:56 | 0 | 18,38 |
| 17.05.24 14:04:03 | 0 | 18,28 |
| 17.05.24 13:03:02 | 0 | 18,23 |
| 17.05.24 12:03:09 | 0 | 18,28 |
| 17.05.24 11:04:19 | 0 | 18,42 |
| 17.05.24 10:15:44 | 0 | 18,01 |
| 17.05.24 10:03:40 | 0 | 18,07 |
| 17.05.24 09:26:48 | 0 | 18,35 |
| 17.05.24 09:02:29 | 0 | 18,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:01:54 | 0 | 18,46 |
| 16.05.24 21:01:47 | 0 | 18,63 |
| 16.05.24 20:01:41 | 0 | 18,66 |
| 16.05.24 19:01:43 | 0 | 18,90 |
| 16.05.24 18:01:41 | 0 | 18,98 |
| 16.05.24 17:01:37 | 0 | 19,20 |
| 16.05.24 16:02:35 | 0 | 19,11 |
| 16.05.24 15:29:18 | 0 | 19,45 |
| 16.05.24 14:58:28 | 0 | 19,50 |
| 16.05.24 14:03:19 | 0 | 19,85 |
| 16.05.24 13:02:17 | 0 | 19,98 |
| 16.05.24 12:01:59 | 0 | 19,81 |
| 16.05.24 11:03:13 | 0 | 19,92 |
| 16.05.24 10:12:08 | 0 | 20,13 |
| 16.05.24 10:04:57 | 0 | 20,20 |